SNPS - SYNOPSYS INC
460.95
11.370 2.467%
Share volume: 2,061,454
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$449.58
11.37
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $448.08 | $448.08 | $463.16 | $463.16 | $447.43 | $447.43 | $460.95 | $460.95 | 2,061,454 | $2,061,454.00 |
| 04-17-2026 | $452.55 | $452.55 | $459.02 | $459.02 | $447.18 | $447.18 | $449.58 | $449.58 | 1,718,569 | $1,718,569.00 |
| 04-16-2026 | $446.37 | $446.37 | $449.62 | $449.62 | $436.48 | $436.48 | $441.15 | $441.15 | 1,382,004 | $1,382,004.00 |
| 04-15-2026 | $424.26 | $424.26 | $439.88 | $439.88 | $421.42 | $421.42 | $438.45 | $438.45 | 2,038,079 | $2,038,079.00 |
| 04-14-2026 | $424.83 | $424.83 | $430.14 | $430.14 | $418.20 | $418.20 | $418.80 | $418.80 | 1,255,669 | $1,255,669.00 |
| 04-13-2026 | $392.50 | $392.50 | $418.42 | $418.42 | $388.07 | $388.07 | $417.77 | $417.77 | 2,525,897 | $2,525,897.00 |
| 04-10-2026 | $401.61 | $401.61 | $403.92 | $403.92 | $389.15 | $389.15 | $392.24 | $392.24 | 1,602,340 | $1,602,340.00 |
| 04-09-2026 | $409.94 | $409.94 | $411.00 | $411.00 | $394.25 | $394.25 | $404.92 | $404.92 | 1,728,990 | $1,728,990.00 |
| 04-08-2026 | $411.75 | $411.75 | $415.16 | $415.16 | $405.50 | $405.50 | $410.16 | $410.16 | 1,617,576 | $1,617,576.00 |
| 04-07-2026 | $393.69 | $393.69 | $398.12 | $398.12 | $388.88 | $388.88 | $397.90 | $397.90 | 920,610 | $920,610.00 |