SNPMF - CHINA PETROLEUM & CHEMICAL CORP
0.572
-0.015 -2.570%
Share volume: 5,000
Last Updated: 03-26-2026
Petroleum And Natural Gas/Petroleum Refining:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.59
-0.01
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,000 | $5,000.00 |
| 03-25-2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 6,500 | $6,500.00 |
| 03-24-2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 | $10,000.00 |
| 03-23-2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | $0.57 | 9,418 | $9,418.00 |
| 03-20-2026 | $0.57 | $0.57 | $0.63 | $0.63 | $0.57 | $0.57 | $0.63 | $0.63 | 462,150 | $462,150.00 |
| 03-19-2026 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 39,650 | $39,650.00 |
| 03-18-2026 | $0.64 | $0.64 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 | $5,000.00 |
| 03-16-2026 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9,000 | $9,000.00 |