SNPMF - CHINA PETROLEUM & CHEMICAL CORP
0.61
0.020 3.279%
Share volume: 1,058
Last Updated: 05-11-2026
Petroleum And Natural Gas/Petroleum Refining:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.59
0.02
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,058 | $1,058.00 |
| 05-07-2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,100 | $3,100.00 |
| 05-06-2026 | $0.60 | $0.60 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | $0.60 | 13,000 | $13,000.00 |
| 05-04-2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6,000 | $6,000.00 |
| 04-29-2026 | $0.60 | $0.60 | $0.64 | $0.64 | $0.60 | $0.60 | $0.64 | $0.64 | 2,300 | $2,300.00 |