SNOA - Sonoma Pharmaceuticals, Inc.
2.606
-0.194 -7.444%
Share volume: 47,098
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$2.80
-0.19
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.45 | $2.45 | $2.61 | $2.61 | 47,098 | $47,098.00 |
| 03-04-2026 | $2.73 | $2.73 | $2.80 | $2.80 | $2.69 | $2.69 | $2.80 | $2.80 | 11,514 | $11,514.00 |
| 03-03-2026 | $2.84 | $2.84 | $2.84 | $2.84 | $2.65 | $2.65 | $2.75 | $2.75 | 17,447 | $17,447.00 |
| 03-02-2026 | $3.06 | $3.06 | $3.06 | $3.06 | $2.83 | $2.83 | $2.84 | $2.84 | 6,202 | $6,202.00 |
| 02-27-2026 | $2.90 | $2.90 | $2.93 | $2.93 | $2.90 | $2.90 | $2.90 | $2.90 | 2,906 | $2,906.00 |
| 02-26-2026 | $2.88 | $2.88 | $2.98 | $2.98 | $2.88 | $2.88 | $2.93 | $2.93 | 7,336 | $7,336.00 |
| 02-25-2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.83 | $2.83 | $2.87 | $2.87 | 2,251 | $2,251.00 |
| 02-24-2026 | $2.84 | $2.84 | $2.94 | $2.94 | $2.83 | $2.83 | $2.84 | $2.84 | 1,828 | $1,828.00 |
| 02-23-2026 | $2.88 | $2.88 | $2.92 | $2.92 | $2.84 | $2.84 | $2.84 | $2.84 | 1,548 | $1,548.00 |
| 02-20-2026 | $2.84 | $2.84 | $2.98 | $2.98 | $2.84 | $2.84 | $2.94 | $2.94 | 7,927 | $7,927.00 |