SNOA - Sonoma Pharmaceuticals, Inc.
1.8
-0.250 -13.889%
Share volume: 376,705
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$2.05
-0.25
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.04 | $2.04 | $2.04 | $2.04 | $1.80 | $1.80 | $1.80 | $1.80 | 376,705 | $376,705.00 |
| 04-22-2026 | $2.37 | $2.37 | $2.37 | $2.37 | $2.04 | $2.04 | $2.05 | $2.05 | 518,943 | $518,943.00 |
| 04-21-2026 | $2.67 | $2.67 | $2.74 | $2.74 | $2.23 | $2.23 | $2.25 | $2.25 | 417,285 | $417,285.00 |
| 04-20-2026 | $2.17 | $2.17 | $2.88 | $2.88 | $2.17 | $2.17 | $2.65 | $2.65 | 245,634 | $245,634.00 |
| 04-17-2026 | $2.21 | $2.21 | $2.34 | $2.34 | $2.21 | $2.21 | $2.30 | $2.30 | 10,010 | $10,010.00 |
| 04-16-2026 | $2.24 | $2.24 | $2.25 | $2.25 | $2.18 | $2.18 | $2.21 | $2.21 | 23,211 | $23,211.00 |
| 04-15-2026 | $2.19 | $2.19 | $2.32 | $2.32 | $2.18 | $2.18 | $2.24 | $2.24 | 11,985 | $11,985.00 |
| 04-14-2026 | $2.36 | $2.36 | $2.44 | $2.44 | $2.17 | $2.17 | $2.18 | $2.18 | 13,293 | $13,293.00 |
| 04-13-2026 | $2.26 | $2.26 | $2.41 | $2.41 | $2.25 | $2.25 | $2.35 | $2.35 | 9,875 | $9,875.00 |
| 04-10-2026 | $2.38 | $2.38 | $2.38 | $2.38 | $2.25 | $2.25 | $2.28 | $2.28 | 31,212 | $31,212.00 |