SNNRF - Sunrise Communications AG
59.1
-0.080 -0.135%
Share volume: 70
Last Updated: 05-08-2026
Communication/Cable And Other Pay Tv Services:
3.42%
PREVIOUS CLOSE
CHG
CHG%
$59.18
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $59.10 | $54.71 | $59.10 | $54.71 | $59.10 | $54.71 | $59.10 | $54.71 | 70 | $70.00 |
| 05-07-2026 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 150 | $150.00 |
| 05-06-2026 | $60.80 | $60.80 | $61.00 | $61.00 | $60.80 | $60.80 | $61.00 | $61.00 | 60,320 | $60,320.00 |
| 05-05-2026 | $60.03 | $60.03 | $60.03 | $60.03 | $59.17 | $59.17 | $59.17 | $59.17 | 259 | $259.00 |
| 05-04-2026 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 145 | $145.00 |
| 04-30-2026 | $59.10 | $59.10 | $59.60 | $59.60 | $59.10 | $59.10 | $59.60 | $59.60 | 3 | $7,815.00 |
| 04-29-2026 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 326 | $326.00 |