SNN - SMITH & NEPHEW PLC
32.84
-1.370 -4.172%
Share volume: 1,612,954
Last Updated: 04-21-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$34.21
-1.37
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $33.72 | $33.72 | $33.77 | $33.77 | $32.68 | $32.68 | $32.84 | $32.84 | 1,612,954 | $1,612,954.00 |
| 04-20-2026 | $34.11 | $34.11 | $34.42 | $34.42 | $34.02 | $34.02 | $34.21 | $34.21 | 957,954 | $957,954.00 |
| 04-17-2026 | $34.11 | $34.11 | $34.60 | $34.60 | $34.10 | $34.10 | $34.36 | $34.36 | 1,080,555 | $1,080,555.00 |
| 04-16-2026 | $34.28 | $34.28 | $34.38 | $34.38 | $33.78 | $33.78 | $33.83 | $33.83 | 664,015 | $664,015.00 |
| 04-15-2026 | $34.68 | $34.68 | $34.72 | $34.72 | $34.15 | $34.15 | $34.22 | $34.22 | 844,328 | $844,328.00 |
| 04-14-2026 | $34.19 | $34.19 | $34.41 | $34.41 | $34.09 | $34.09 | $34.35 | $34.35 | 610,316 | $610,316.00 |
| 04-13-2026 | $33.24 | $33.24 | $34.06 | $34.06 | $33.24 | $33.24 | $34.00 | $34.00 | 728,882 | $728,882.00 |
| 04-10-2026 | $33.76 | $33.76 | $33.90 | $33.90 | $33.36 | $33.36 | $33.48 | $33.48 | 650,112 | $650,112.00 |
| 04-09-2026 | $32.87 | $32.87 | $33.32 | $33.32 | $32.68 | $32.68 | $33.13 | $33.13 | 848,805 | $848,805.00 |
| 04-08-2026 | $32.87 | $32.87 | $33.13 | $33.13 | $32.73 | $32.73 | $33.03 | $33.03 | 804,305 | $804,305.00 |