SNN - SMITH & NEPHEW PLC
34.31
-0.540 -1.574%
Share volume: 760,422
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$34.85
-0.54
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $34.77 | $34.77 | $34.83 | $34.83 | $34.17 | $34.17 | $34.31 | $34.31 | 760,422 | $760,422.00 |
| 03-05-2026 | $34.87 | $34.87 | $35.18 | $35.18 | $34.58 | $34.58 | $34.85 | $34.85 | 1,823,283 | $1,823,283.00 |
| 03-04-2026 | $36.53 | $36.53 | $36.68 | $36.68 | $35.69 | $35.69 | $36.36 | $36.36 | 1,416,602 | $1,416,602.00 |
| 03-03-2026 | $36.22 | $36.22 | $36.85 | $36.85 | $35.49 | $35.49 | $36.75 | $36.75 | 1,153,183 | $1,153,183.00 |
| 03-02-2026 | $35.39 | $35.39 | $35.79 | $35.79 | $34.82 | $34.82 | $35.76 | $35.76 | 1,741,489 | $1,741,489.00 |
| 02-27-2026 | $36.55 | $36.55 | $37.09 | $37.09 | $36.49 | $36.49 | $36.90 | $36.90 | 1,271,371 | $1,271,371.00 |
| 02-26-2026 | $36.43 | $36.43 | $36.77 | $36.77 | $36.43 | $36.43 | $36.68 | $36.68 | 639,406 | $639,406.00 |
| 02-25-2026 | $36.15 | $36.15 | $36.56 | $36.56 | $36.15 | $36.15 | $36.29 | $36.29 | 776,224 | $776,224.00 |
| 02-24-2026 | $36.41 | $36.41 | $36.44 | $36.44 | $35.89 | $35.89 | $35.97 | $35.97 | 459,611 | $459,611.00 |
| 02-23-2026 | $36.01 | $36.01 | $36.24 | $36.24 | $35.94 | $35.94 | $36.19 | $36.19 | 352,292 | $352,292.00 |