SNGX - SOLIGENIX, INC.
1.37
0.030 2.190%
Share volume: 138,902
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$1.34
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.36 | $1.36 | $1.39 | $1.39 | $1.33 | $1.33 | $1.37 | $1.37 | 138,902 | $138,902.00 |
| 04-22-2026 | $1.33 | $1.33 | $1.36 | $1.36 | $1.30 | $1.30 | $1.34 | $1.34 | 160,923 | $160,923.00 |
| 04-21-2026 | $1.41 | $1.41 | $1.43 | $1.43 | $1.32 | $1.32 | $1.34 | $1.34 | 313,445 | $313,445.00 |
| 04-20-2026 | $1.29 | $1.29 | $1.42 | $1.42 | $1.26 | $1.26 | $1.38 | $1.38 | 917,631 | $917,631.00 |
| 04-17-2026 | $1.18 | $1.18 | $1.25 | $1.25 | $1.17 | $1.17 | $1.25 | $1.25 | 574,715 | $574,715.00 |
| 04-16-2026 | $1.13 | $1.13 | $1.18 | $1.18 | $1.13 | $1.13 | $1.17 | $1.17 | 182,610 | $182,610.00 |
| 04-15-2026 | $1.15 | $1.15 | $1.16 | $1.16 | $1.14 | $1.14 | $1.15 | $1.15 | 182,532 | $182,532.00 |
| 04-14-2026 | $1.14 | $1.14 | $1.15 | $1.15 | $1.13 | $1.13 | $1.15 | $1.15 | 93,012 | $93,012.00 |
| 04-13-2026 | $1.10 | $1.10 | $1.16 | $1.16 | $1.10 | $1.10 | $1.15 | $1.15 | 166,088 | $166,088.00 |
| 04-10-2026 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | $1.12 | 104,059 | $104,059.00 |