SNGX - SOLIGENIX, INC.
1.19
0.040 3.361%
Share volume: 93,109
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$1.15
0.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.15 | $1.15 | $1.20 | $1.20 | $1.12 | $1.12 | $1.19 | $1.19 | 93,109 | $93,109.00 |
| 03-05-2026 | $1.17 | $1.17 | $1.19 | $1.19 | $1.12 | $1.12 | $1.15 | $1.15 | 115,529 | $115,529.00 |
| 03-04-2026 | $1.13 | $1.13 | $1.18 | $1.18 | $1.10 | $1.10 | $1.17 | $1.17 | 92,261 | $92,261.00 |
| 03-03-2026 | $1.12 | $1.12 | $1.15 | $1.15 | $1.09 | $1.09 | $1.14 | $1.14 | 96,149 | $96,149.00 |
| 03-02-2026 | $1.16 | $1.16 | $1.18 | $1.18 | $1.13 | $1.13 | $1.17 | $1.17 | 105,190 | $105,190.00 |
| 02-27-2026 | $1.14 | $1.14 | $1.19 | $1.19 | $1.13 | $1.13 | $1.18 | $1.18 | 104,536 | $104,536.00 |
| 02-26-2026 | $1.16 | $1.16 | $1.22 | $1.22 | $1.13 | $1.13 | $1.15 | $1.15 | 399,352 | $399,352.00 |
| 02-25-2026 | $1.15 | $1.15 | $1.18 | $1.18 | $1.14 | $1.14 | $1.18 | $1.18 | 80,883 | $80,883.00 |
| 02-24-2026 | $1.09 | $1.09 | $1.16 | $1.16 | $1.09 | $1.09 | $1.15 | $1.15 | 90,354 | $90,354.00 |
| 02-23-2026 | $1.11 | $1.11 | $1.13 | $1.13 | $1.07 | $1.07 | $1.10 | $1.10 | 106,473 | $106,473.00 |