SNEX - StoneX Group Inc.
123.38
-2.000 -1.621%
Share volume: 385,931
Last Updated: 03-04-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$125.38
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $126.44 | $126.44 | $127.50 | $127.50 | $123.28 | $123.28 | $123.38 | $123.38 | 385,931 | $385,931.00 |
| 03-03-2026 | $125.87 | $125.87 | $127.57 | $127.57 | $121.47 | $121.47 | $125.38 | $125.38 | 498,299 | $498,194.00 |
| 03-02-2026 | $124.69 | $124.69 | $132.57 | $132.57 | $124.04 | $124.04 | $130.65 | $130.65 | 306,824 | $306,824.00 |
| 02-27-2026 | $129.44 | $129.44 | $130.00 | $130.00 | $126.03 | $126.03 | $127.50 | $127.50 | 282,363 | $282,363.00 |
| 02-26-2026 | $128.65 | $128.65 | $131.00 | $131.00 | $127.00 | $127.00 | $130.96 | $130.96 | 271,115 | $271,115.00 |
| 02-25-2026 | $128.28 | $128.28 | $129.51 | $129.51 | $125.74 | $125.74 | $128.10 | $128.10 | 292,155 | $292,155.00 |
| 02-24-2026 | $124.63 | $124.63 | $128.49 | $128.49 | $124.00 | $124.00 | $127.27 | $127.27 | 312,713 | $312,713.00 |
| 02-23-2026 | $128.82 | $128.82 | $129.63 | $129.63 | $123.16 | $123.16 | $124.72 | $124.72 | 419,847 | $419,847.00 |
| 02-20-2026 | $125.08 | $125.08 | $128.87 | $128.87 | $122.59 | $122.59 | $128.67 | $128.67 | 258,758 | $258,758.00 |
| 02-19-2026 | $126.70 | $126.70 | $127.20 | $127.20 | $124.45 | $124.45 | $124.87 | $124.87 | 332,937 | $332,937.00 |