SNEX - StoneX Group Inc.
106.03
1.710 1.613%
Share volume: 767,591
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$104.32
1.71
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $107.01 | $107.01 | $107.92 | $107.92 | $104.73 | $104.73 | $106.03 | $106.03 | 767,591 | $767,220.00 |
| 04-16-2026 | $103.07 | $103.07 | $105.62 | $105.62 | $102.65 | $102.65 | $104.32 | $104.32 | 708,661 | $708,661.00 |
| 04-15-2026 | $101.90 | $101.90 | $102.70 | $102.70 | $99.10 | $99.10 | $102.30 | $102.30 | 761,002 | $761,002.00 |
| 04-14-2026 | $99.60 | $99.60 | $103.05 | $103.05 | $99.38 | $99.38 | $102.23 | $102.23 | 1,054,317 | $1,054,317.00 |
| 04-13-2026 | $93.08 | $93.08 | $100.05 | $100.05 | $92.58 | $92.58 | $99.37 | $99.37 | 1,166,520 | $1,166,520.00 |
| 04-10-2026 | $93.80 | $93.80 | $93.80 | $93.80 | $91.13 | $91.13 | $92.90 | $92.90 | 829,061 | $829,061.00 |
| 04-09-2026 | $91.62 | $91.62 | $94.62 | $94.62 | $91.00 | $91.00 | $93.28 | $93.28 | 653,721 | $653,721.00 |
| 04-08-2026 | $89.35 | $89.35 | $92.09 | $92.09 | $89.35 | $89.35 | $91.62 | $91.62 | 1,109,080 | $1,109,080.00 |
| 04-07-2026 | $85.26 | $85.26 | $87.30 | $87.30 | $83.99 | $83.99 | $86.89 | $86.89 | 783,802 | $783,802.00 |
| 04-06-2026 | $84.46 | $84.46 | $85.88 | $85.88 | $82.63 | $82.63 | $85.61 | $85.61 | 654,425 | $654,425.00 |