SNEJF - Sony Group Corp
20.2
-0.268 -1.327%
Share volume: 26,302
Last Updated: 03-26-2026
Recreation/Household Audio Visual Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$20.47
-0.27
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $21.32 | $21.32 | $21.34 | $21.34 | $20.08 | $20.08 | $20.20 | $20.20 | 26,302 | $26,302.00 |
| 03-25-2026 | $21.84 | $21.84 | $21.84 | $21.84 | $20.47 | $20.47 | $20.47 | $20.47 | 164,442 | $164,442.00 |
| 03-24-2026 | $20.34 | $20.34 | $21.32 | $21.32 | $20.34 | $20.34 | $21.32 | $21.32 | 9,989 | $9,989.00 |
| 03-23-2026 | $21.28 | $21.28 | $21.28 | $21.28 | $20.21 | $20.21 | $20.81 | $20.81 | 46,536 | $46,536.00 |
| 03-20-2026 | $21.67 | $21.67 | $21.67 | $21.67 | $20.04 | $20.04 | $20.23 | $20.23 | 31,876 | $31,876.00 |
| 03-19-2026 | $20.40 | $20.40 | $21.58 | $21.58 | $20.40 | $20.40 | $20.40 | $20.40 | 116,670 | $116,670.00 |
| 03-18-2026 | $21.64 | $21.64 | $21.64 | $21.64 | $20.06 | $20.06 | $21.64 | $21.64 | 161,305 | $161,305.00 |
| 03-17-2026 | $21.84 | $21.84 | $21.84 | $21.84 | $20.72 | $20.72 | $21.12 | $21.12 | 58,154 | $58,154.00 |
| 03-16-2026 | $22.44 | $22.44 | $22.44 | $22.44 | $21.19 | $21.19 | $21.90 | $21.90 | 43,365 | $43,365.00 |