SNDR - Schneider National, Inc.
30.01
0.620 2.066%
Share volume: 850,630
Last Updated: 04-20-2026
Transportation/Trucking & Courier Services, Except Air:
2.91%
PREVIOUS CLOSE
CHG
CHG%
$29.39
0.62
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $29.02 | $29.02 | $30.19 | $30.19 | $28.91 | $28.91 | $30.01 | $30.01 | 850,630 | $850,630.00 |
| 04-17-2026 | $29.19 | $29.19 | $29.94 | $29.94 | $28.74 | $28.74 | $29.39 | $29.39 | 5,451,087 | $5,451,087.00 |
| 04-16-2026 | $27.53 | $27.53 | $28.81 | $28.81 | $27.53 | $27.53 | $28.70 | $28.70 | 1,060,590 | $1,060,590.00 |
| 04-15-2026 | $27.65 | $27.65 | $28.16 | $28.16 | $27.16 | $27.16 | $27.34 | $27.34 | 1,251,934 | $1,251,934.00 |
| 04-14-2026 | $28.20 | $28.20 | $28.58 | $28.58 | $27.85 | $27.85 | $28.17 | $28.17 | 787,154 | $787,154.00 |
| 04-13-2026 | $28.07 | $28.07 | $28.20 | $28.20 | $27.30 | $27.30 | $28.11 | $28.11 | 886,966 | $886,966.00 |
| 04-10-2026 | $28.24 | $28.24 | $28.67 | $28.67 | $28.07 | $28.07 | $28.29 | $28.29 | 667,601 | $667,601.00 |
| 04-09-2026 | $28.35 | $28.35 | $28.66 | $28.66 | $28.04 | $28.04 | $28.10 | $28.10 | 1,192,707 | $1,192,707.00 |
| 04-08-2026 | $28.50 | $28.50 | $29.11 | $29.11 | $28.32 | $28.32 | $28.47 | $28.47 | 1,165,167 | $1,165,167.00 |
| 04-07-2026 | $27.21 | $27.21 | $27.70 | $27.70 | $27.19 | $27.19 | $27.44 | $27.44 | 966,667 | $966,667.00 |