SNDR - Schneider National, Inc.
27.33
-0.920 -3.366%
Share volume: 554,948
Last Updated: 03-05-2026
Transportation/Trucking & Courier Services, Except Air:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$28.25
-0.92
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $27.95 | $27.95 | $28.12 | $28.12 | $27.06 | $27.06 | $27.33 | $27.33 | 554,948 | $554,948.00 |
| 03-04-2026 | $28.18 | $28.18 | $28.60 | $28.60 | $27.84 | $27.84 | $28.25 | $28.25 | 654,457 | $654,457.00 |
| 03-03-2026 | $27.43 | $27.43 | $28.03 | $28.03 | $26.98 | $26.98 | $27.94 | $27.94 | 724,956 | $724,956.00 |
| 03-02-2026 | $27.90 | $27.90 | $28.44 | $28.44 | $27.38 | $27.38 | $28.16 | $28.16 | 760,364 | $760,364.00 |
| 02-27-2026 | $27.65 | $27.65 | $28.56 | $28.56 | $27.65 | $27.65 | $28.38 | $28.38 | 791,003 | $791,003.00 |
| 02-26-2026 | $27.08 | $27.08 | $28.29 | $28.29 | $27.08 | $27.08 | $28.07 | $28.07 | 627,480 | $627,480.00 |
| 02-25-2026 | $27.56 | $27.56 | $27.56 | $27.56 | $26.72 | $26.72 | $26.91 | $26.91 | 793,625 | $793,625.00 |
| 02-24-2026 | $27.24 | $27.24 | $27.62 | $27.62 | $27.07 | $27.07 | $27.44 | $27.44 | 776,144 | $776,144.00 |
| 02-23-2026 | $29.10 | $29.10 | $29.17 | $29.17 | $27.12 | $27.12 | $27.15 | $27.15 | 1,243,229 | $1,243,229.00 |
| 02-20-2026 | $28.86 | $28.86 | $29.94 | $29.94 | $28.65 | $28.65 | $29.31 | $29.31 | 843,144 | $843,144.00 |