SNDK - Sandisk Corp
527.33
-38.260 -7.255%
Share volume: 16,108,857
Last Updated: 03-06-2026
Computer Hardware/Computer & Office Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$565.59
-38.26
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $548.25 | $548.25 | $570.90 | $570.90 | $526.63 | $526.63 | $527.33 | $527.33 | 16,108,857 | $15,840,227.00 |
| 03-05-2026 | $594.39 | $594.39 | $603.53 | $603.53 | $559.10 | $559.10 | $565.59 | $565.59 | 15,433,609 | $15,433,609.00 |
| 03-04-2026 | $586.84 | $586.84 | $607.48 | $607.48 | $576.30 | $576.30 | $599.06 | $599.06 | 15,614,282 | $15,614,282.00 |
| 03-03-2026 | $581.64 | $581.64 | $593.16 | $593.16 | $557.09 | $557.09 | $565.41 | $565.41 | 20,533,530 | $20,533,530.00 |
| 03-02-2026 | $618.65 | $618.65 | $648.80 | $648.80 | $597.60 | $597.60 | $619.08 | $619.08 | 17,519,881 | $17,519,881.00 |
| 02-27-2026 | $627.08 | $627.08 | $661.20 | $661.20 | $621.27 | $621.27 | $635.36 | $635.36 | 18,208,162 | $18,208,162.00 |
| 02-26-2026 | $645.74 | $645.74 | $659.86 | $659.86 | $607.00 | $607.00 | $651.90 | $651.90 | 23,672,739 | $23,672,739.00 |
| 02-25-2026 | $644.30 | $644.30 | $661.20 | $661.20 | $624.43 | $624.43 | $632.38 | $632.38 | 18,561,484 | $18,561,484.00 |
| 02-24-2026 | $682.50 | $682.50 | $684.09 | $684.09 | $612.92 | $612.92 | $638.52 | $638.52 | 30,408,252 | $30,408,252.00 |
| 02-23-2026 | $659.59 | $659.59 | $691.54 | $691.54 | $644.38 | $644.38 | $666.49 | $666.49 | 18,569,371 | $18,569,371.00 |