SNDA - SONIDA SENIOR LIVING, INC.
34.38
-0.240 -0.698%
Share volume: 634,037
Last Updated: 04-21-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$34.62
-0.24
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $34.71 | $34.71 | $34.95 | $34.95 | $33.75 | $33.75 | $34.38 | $34.38 | 634,037 | $634,037.00 |
| 04-20-2026 | $34.52 | $34.52 | $34.97 | $34.97 | $34.10 | $34.10 | $34.62 | $34.62 | 529,922 | $529,922.00 |
| 04-17-2026 | $35.53 | $35.53 | $36.20 | $36.20 | $34.35 | $34.35 | $34.67 | $34.67 | 653,737 | $653,737.00 |
| 04-16-2026 | $34.95 | $34.95 | $35.86 | $35.86 | $34.56 | $34.56 | $35.42 | $35.42 | 549,886 | $549,886.00 |
| 04-15-2026 | $34.30 | $34.30 | $35.07 | $35.07 | $34.13 | $34.13 | $35.01 | $35.01 | 598,423 | $598,423.00 |
| 04-14-2026 | $33.02 | $33.02 | $34.40 | $34.40 | $32.75 | $32.75 | $34.39 | $34.39 | 693,355 | $693,355.00 |
| 04-13-2026 | $32.81 | $32.81 | $33.49 | $33.49 | $31.44 | $31.44 | $33.15 | $33.15 | 487,195 | $487,195.00 |
| 04-10-2026 | $32.41 | $32.41 | $32.58 | $32.58 | $31.75 | $31.75 | $32.58 | $32.58 | 711,150 | $711,150.00 |
| 04-09-2026 | $32.53 | $32.53 | $33.11 | $33.11 | $31.97 | $31.97 | $32.60 | $32.60 | 532,215 | $532,215.00 |
| 04-08-2026 | $32.90 | $32.90 | $33.38 | $33.38 | $32.43 | $32.43 | $32.78 | $32.78 | 645,728 | $645,728.00 |