SNDA - SONIDA SENIOR LIVING, INC.
37.34
0.860 2.303%
Share volume: 69,669
Last Updated: 03-04-2026
Healthcare/Services – Health:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$36.48
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $36.82 | $36.82 | $37.52 | $37.52 | $36.32 | $36.32 | $37.34 | $37.34 | 69,669 | $69,669.00 |
| 03-03-2026 | $36.17 | $36.17 | $36.93 | $36.93 | $34.95 | $34.95 | $36.48 | $36.48 | 155,408 | $155,398.00 |
| 03-02-2026 | $35.35 | $35.35 | $36.98 | $36.98 | $35.35 | $35.35 | $36.50 | $36.50 | 70,262 | $70,262.00 |
| 02-27-2026 | $35.59 | $35.59 | $36.40 | $36.40 | $35.45 | $35.45 | $35.89 | $35.89 | 61,981 | $61,981.00 |
| 02-26-2026 | $35.19 | $35.19 | $36.00 | $36.00 | $35.00 | $35.00 | $35.78 | $35.78 | 79,588 | $79,588.00 |
| 02-25-2026 | $35.36 | $35.36 | $35.36 | $35.36 | $34.50 | $34.50 | $35.25 | $35.25 | 43,867 | $43,867.00 |
| 02-24-2026 | $35.31 | $35.31 | $35.97 | $35.97 | $34.51 | $34.51 | $35.03 | $35.03 | 65,626 | $65,626.00 |
| 02-23-2026 | $34.27 | $34.27 | $35.07 | $35.07 | $34.23 | $34.23 | $34.54 | $34.54 | 45,717 | $45,717.00 |
| 02-20-2026 | $34.58 | $34.58 | $34.77 | $34.77 | $34.34 | $34.34 | $34.63 | $34.63 | 13,319 | $13,319.00 |
| 02-19-2026 | $34.30 | $34.30 | $34.87 | $34.87 | $33.88 | $33.88 | $34.67 | $34.67 | 36,938 | $36,938.00 |