SNBR - Sleep Number Corp
1.9
-0.550 -28.947%
Share volume: 2,350,808
Last Updated: 05-12-2026
Consumer Goods/Household Furniture:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$2.45
-0.55
-0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.25 | $2.25 | $2.26 | $2.26 | $1.85 | $1.85 | $1.90 | $1.90 | 2,350,808 | $2,350,808.00 |
| 05-11-2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.35 | $2.35 | $2.45 | $2.45 | 1,366,256 | $1,366,256.00 |
| 05-08-2026 | $3.01 | $3.01 | $3.04 | $3.04 | $2.78 | $2.78 | $2.85 | $2.85 | 621,769 | $621,769.00 |
| 05-07-2026 | $3.00 | $3.00 | $3.15 | $3.15 | $2.91 | $2.91 | $3.03 | $3.03 | 641,157 | $641,157.00 |
| 05-06-2026 | $2.65 | $2.65 | $3.10 | $3.10 | $2.65 | $2.65 | $3.00 | $3.00 | 1,460,222 | $1,460,222.00 |
| 05-05-2026 | $2.71 | $2.71 | $2.78 | $2.78 | $2.51 | $2.51 | $2.61 | $2.61 | 767,322 | $767,322.00 |
| 05-04-2026 | $3.13 | $3.13 | $3.16 | $3.16 | $2.65 | $2.65 | $2.68 | $2.68 | 867,123 | $867,123.00 |
| 05-01-2026 | $3.15 | $3.15 | $3.32 | $3.32 | $2.84 | $2.84 | $3.10 | $3.10 | 1,635,651 | $1,635,651.00 |
| 04-30-2026 | $3.10 | $3.10 | $3.60 | $3.60 | $2.92 | $2.92 | $3.01 | $3.01 | 2,016,015 | $2,016,015.00 |
| 04-29-2026 | $3.25 | $3.25 | $3.35 | $3.35 | $2.54 | $2.54 | $3.03 | $3.03 | 4,557,257 | $4,557,257.00 |