SNBR - Sleep Number Corp
2.04
-0.220 -10.784%
Share volume: 1,380,042
Last Updated: 03-27-2026
Consumer Goods/Household Furniture:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.26
-0.22
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.20 | $2.20 | $2.36 | $2.36 | $1.98 | $1.98 | $2.04 | $2.04 | 1,380,042 | $1,380,042.00 |
| 03-26-2026 | $2.41 | $2.41 | $2.52 | $2.52 | $2.25 | $2.25 | $2.26 | $2.26 | 944,425 | $944,425.00 |
| 03-25-2026 | $2.58 | $2.58 | $2.63 | $2.63 | $2.25 | $2.25 | $2.42 | $2.42 | 2,730,147 | $2,730,147.00 |
| 03-24-2026 | $2.74 | $2.74 | $2.84 | $2.84 | $2.54 | $2.54 | $2.54 | $2.54 | 1,060,446 | $1,060,446.00 |
| 03-23-2026 | $3.00 | $3.00 | $3.19 | $3.19 | $2.78 | $2.78 | $2.79 | $2.79 | 1,045,576 | $1,045,576.00 |
| 03-20-2026 | $2.84 | $2.84 | $3.03 | $3.03 | $2.68 | $2.68 | $2.83 | $2.83 | 1,375,613 | $1,375,613.00 |
| 03-19-2026 | $2.96 | $2.96 | $3.04 | $3.04 | $2.75 | $2.75 | $2.85 | $2.85 | 1,357,647 | $1,357,647.00 |
| 03-18-2026 | $3.26 | $3.26 | $3.67 | $3.67 | $2.98 | $2.98 | $3.00 | $3.00 | 1,490,554 | $1,490,554.00 |
| 03-17-2026 | $3.28 | $3.28 | $3.46 | $3.46 | $3.11 | $3.11 | $3.31 | $3.31 | 1,070,297 | $1,070,297.00 |
| 03-16-2026 | $3.34 | $3.34 | $3.44 | $3.44 | $2.77 | $2.77 | $3.23 | $3.23 | 1,963,352 | $1,963,352.00 |