SNAL - Snail, Inc.
0.6257
-0.059 -9.461%
Share volume: 1,150,294
Last Updated: 04-24-2026
Computer Software/Services – Computer Programming And Data Processing:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.68
-0.06
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.63 | $0.63 | $0.67 | $0.67 | $0.60 | $0.60 | $0.63 | $0.63 | 1,150,294 | $1,136,597.00 |
| 04-23-2026 | $0.74 | $0.74 | $0.74 | $0.74 | $0.66 | $0.66 | $0.68 | $0.68 | 1,400,114 | $1,400,114.00 |
| 04-22-2026 | $0.76 | $0.76 | $0.79 | $0.79 | $0.76 | $0.76 | $0.77 | $0.77 | 1,351,887 | $1,351,887.00 |
| 04-21-2026 | $0.80 | $0.80 | $0.82 | $0.82 | $0.75 | $0.75 | $0.76 | $0.76 | 3,147,791 | $3,147,791.00 |
| 04-20-2026 | $0.78 | $0.78 | $0.89 | $0.89 | $0.78 | $0.78 | $0.83 | $0.83 | 4,059,787 | $4,059,787.00 |
| 04-17-2026 | $0.86 | $0.86 | $0.94 | $0.94 | $0.80 | $0.80 | $0.83 | $0.83 | 22,331,941 | $22,331,941.00 |
| 04-16-2026 | $0.84 | $0.84 | $0.88 | $0.88 | $0.75 | $0.75 | $0.76 | $0.76 | 20,310,020 | $20,310,020.00 |
| 04-15-2026 | $0.86 | $0.86 | $1.22 | $1.22 | $0.82 | $0.82 | $0.87 | $0.87 | 48,551,908 | $48,551,908.00 |
| 04-14-2026 | $0.77 | $0.77 | $2.16 | $2.16 | $0.75 | $0.75 | $1.70 | $1.70 | 834,634,387 | $834,634,387.00 |