SNAL - Snail, Inc.
0.65
-0.007 -1.154%
Share volume: 45,288
Last Updated: 03-10-2026
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.66
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.65 | $0.65 | $0.69 | $0.69 | $0.64 | $0.64 | $0.65 | $0.65 | 45,288 | $45,288.00 |
| 03-09-2026 | $0.68 | $0.68 | $0.69 | $0.69 | $0.65 | $0.65 | $0.66 | $0.66 | 61,712 | $61,712.00 |
| 03-06-2026 | $0.67 | $0.67 | $0.74 | $0.74 | $0.65 | $0.65 | $0.67 | $0.67 | 99,533 | $99,533.00 |
| 03-05-2026 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | $0.65 | $0.66 | $0.66 | 7,919 | $7,919.00 |
| 03-04-2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.65 | $0.65 | $0.67 | $0.67 | 7,100 | $7,100.00 |
| 03-03-2026 | $0.67 | $0.67 | $0.68 | $0.68 | $0.65 | $0.65 | $0.66 | $0.66 | 6,827 | $6,827.00 |
| 03-02-2026 | $0.66 | $0.66 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | $0.65 | 21,107 | $21,107.00 |
| 02-27-2026 | $0.65 | $0.65 | $0.69 | $0.69 | $0.64 | $0.64 | $0.65 | $0.65 | 17,160 | $17,160.00 |
| 02-26-2026 | $0.65 | $0.65 | $0.66 | $0.66 | $0.65 | $0.65 | $0.66 | $0.66 | 4,495 | $4,495.00 |
| 02-25-2026 | $0.69 | $0.69 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | $0.65 | 10,607 | $10,607.00 |