SMXT - SolarMax Technology Inc.
0.7158
0.041 5.700%
Share volume: 101,921
Last Updated: 03-09-2026
Construction/Construction – Special Contractors:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.68
0.04
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $0.67 | $0.67 | $0.72 | $0.72 | $0.66 | $0.66 | $0.72 | $0.72 | 101,921 | $101,921.00 |
| 03-06-2026 | $0.69 | $0.69 | $0.70 | $0.70 | $0.67 | $0.67 | $0.68 | $0.68 | 55,668 | $55,668.00 |
| 03-05-2026 | $0.69 | $0.69 | $0.74 | $0.74 | $0.67 | $0.67 | $0.71 | $0.71 | 148,324 | $148,324.00 |
| 03-04-2026 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | $0.67 | $0.70 | $0.70 | 55,192 | $55,192.00 |
| 03-03-2026 | $0.71 | $0.71 | $0.72 | $0.72 | $0.66 | $0.66 | $0.70 | $0.70 | 162,429 | $162,429.00 |
| 03-02-2026 | $0.71 | $0.71 | $0.76 | $0.76 | $0.68 | $0.68 | $0.75 | $0.75 | 383,781 | $383,781.00 |
| 02-27-2026 | $0.69 | $0.69 | $0.72 | $0.72 | $0.67 | $0.67 | $0.71 | $0.71 | 203,939 | $203,939.00 |
| 02-26-2026 | $0.70 | $0.70 | $0.72 | $0.72 | $0.69 | $0.69 | $0.71 | $0.71 | 158,748 | $158,748.00 |
| 02-25-2026 | $0.70 | $0.70 | $0.72 | $0.72 | $0.70 | $0.70 | $0.71 | $0.71 | 48,812 | $48,812.00 |
| 02-24-2026 | $0.63 | $0.63 | $0.70 | $0.70 | $0.62 | $0.62 | $0.69 | $0.69 | 91,099 | $91,099.00 |