SMXT - SolarMax Technology, Inc.
0.5995
0.004 0.667%
Share volume: 46,784
Last Updated: 04-24-2026
Construction/Construction – Special Contractors:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.60
0.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.58 | $0.58 | $0.61 | $0.61 | $0.58 | $0.58 | $0.60 | $0.60 | 46,784 | $46,784.00 |
| 04-23-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | $0.57 | $0.60 | $0.60 | 53,138 | $53,138.00 |
| 04-22-2026 | $0.59 | $0.59 | $0.64 | $0.64 | $0.59 | $0.59 | $0.61 | $0.61 | 167,450 | $167,450.00 |
| 04-21-2026 | $0.60 | $0.60 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | $0.59 | 103,015 | $103,015.00 |
| 04-20-2026 | $0.59 | $0.59 | $0.63 | $0.63 | $0.57 | $0.57 | $0.63 | $0.63 | 154,206 | $154,206.00 |
| 04-17-2026 | $0.58 | $0.58 | $0.60 | $0.60 | $0.56 | $0.56 | $0.59 | $0.59 | 71,922 | $71,922.00 |
| 04-16-2026 | $0.58 | $0.58 | $0.59 | $0.59 | $0.55 | $0.55 | $0.58 | $0.58 | 119,412 | $119,412.00 |
| 04-15-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | $0.57 | $0.58 | $0.58 | 87,639 | $87,639.00 |
| 04-14-2026 | $0.58 | $0.58 | $0.61 | $0.61 | $0.58 | $0.58 | $0.60 | $0.60 | 134,433 | $134,433.00 |
| 04-13-2026 | $0.51 | $0.51 | $0.60 | $0.60 | $0.50 | $0.50 | $0.60 | $0.60 | 150,214 | $150,214.00 |