SMSMY - Sims Metal Management Ltd
14.2837
0.295 2.063%
Share volume: 81
Last Updated: 04-16-2026
Wholesale/Wholesale – Misc. Durable Goods:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$13.99
0.29
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $14.60 | $14.60 | $14.60 | $14.60 | $14.28 | $14.28 | $14.28 | $14.28 | 81 | $20,356.00 |
| 04-14-2026 | $14.27 | $14.27 | $14.29 | $14.29 | $13.99 | $13.99 | $13.99 | $13.99 | 316 | $316.00 |
| 04-09-2026 | $14.30 | $14.30 | $14.30 | $14.30 | $14.10 | $14.10 | $14.29 | $14.29 | 180 | $1,704.00 |
| 04-08-2026 | $14.19 | $14.19 | $14.19 | $14.19 | $13.50 | $13.50 | $13.75 | $13.75 | 2,756 | $2,756.00 |
| 04-06-2026 | $12.78 | $12.78 | $12.88 | $12.88 | $12.78 | $12.78 | $12.88 | $12.88 | 121 | $121.00 |