SMSMY - Sims Metal Management Ltd
14.5
-1.347 -9.291%
Share volume: 3,800
Last Updated: 03-03-2026
Wholesale/Wholesale – Misc. Durable Goods:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$15.85
-1.34
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $14.30 | $14.21 | $14.65 | $14.56 | $14.30 | $14.21 | $14.50 | $14.41 | 3,800 | $3,800.00 |
| 02-27-2026 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 140 | $286.00 |
| 02-26-2026 | $16.95 | $16.95 | $16.95 | $16.95 | $15.89 | $15.89 | $16.20 | $16.20 | 1,774 | $1,774.00 |
| 02-25-2026 | $16.00 | $16.00 | $16.00 | $16.00 | $15.76 | $15.76 | $15.76 | $15.76 | 686 | $686.00 |
| 02-23-2026 | $14.42 | $14.42 | $15.50 | $15.50 | $14.42 | $14.42 | $15.11 | $15.11 | 53 | $53.00 |
| 02-20-2026 | $15.00 | $15.00 | $15.25 | $15.25 | $14.50 | $14.50 | $14.50 | $14.50 | 5,312 | $5,312.00 |
| 02-19-2026 | $15.11 | $15.11 | $15.24 | $15.24 | $14.40 | $14.40 | $14.83 | $14.83 | 1,387 | $1,387.00 |