SMRT - SmartRent, Inc.
1.34
-0.020 -1.493%
Share volume: 314,273
Last Updated: 04-28-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.36
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.35 | $1.35 | $1.35 | $1.35 | $1.31 | $1.31 | $1.34 | $1.34 | 314,273 | $314,273.00 |
| 04-27-2026 | $1.34 | $1.34 | $1.39 | $1.39 | $1.33 | $1.33 | $1.36 | $1.36 | 355,177 | $355,177.00 |
| 04-24-2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.34 | $1.34 | $1.35 | $1.35 | 449,607 | $449,607.00 |
| 04-23-2026 | $1.46 | $1.46 | $1.48 | $1.48 | $1.35 | $1.35 | $1.38 | $1.38 | 769,346 | $769,346.00 |
| 04-22-2026 | $1.48 | $1.48 | $1.48 | $1.48 | $1.45 | $1.45 | $1.47 | $1.47 | 210,558 | $210,558.00 |
| 04-21-2026 | $1.51 | $1.51 | $1.53 | $1.53 | $1.44 | $1.44 | $1.48 | $1.48 | 437,937 | $437,937.00 |
| 04-20-2026 | $1.57 | $1.57 | $1.59 | $1.59 | $1.51 | $1.51 | $1.52 | $1.52 | 1,016,447 | $1,016,447.00 |
| 04-17-2026 | $1.49 | $1.49 | $1.57 | $1.57 | $1.47 | $1.47 | $1.57 | $1.57 | 1,710,136 | $1,710,136.00 |
| 04-16-2026 | $1.46 | $1.46 | $1.49 | $1.49 | $1.46 | $1.46 | $1.47 | $1.47 | 506,936 | $506,936.00 |