SMR - NUSCALE POWER Corp
12.53
-0.520 -4.150%
Share volume: 22,950,574
Last Updated: 03-03-2026
Fabricated Products/Fabricated Plate Work:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.05
-0.52
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $12.40 | $12.40 | $12.85 | $12.85 | $11.74 | $11.74 | $12.53 | $12.53 | 22,950,574 | $22,950,574.00 |
| 03-02-2026 | $12.30 | $12.30 | $13.48 | $13.48 | $12.27 | $12.27 | $13.05 | $13.05 | 25,880,134 | $25,880,134.00 |
| 02-27-2026 | $13.20 | $13.20 | $13.45 | $13.45 | $12.68 | $12.68 | $12.85 | $12.85 | 24,940,742 | $24,940,742.00 |
| 02-26-2026 | $12.94 | $12.94 | $13.48 | $13.48 | $12.64 | $12.64 | $13.33 | $13.33 | 27,785,448 | $27,785,448.00 |
| 02-25-2026 | $13.51 | $13.51 | $13.57 | $13.57 | $13.04 | $13.04 | $13.18 | $13.18 | 22,497,024 | $22,497,024.00 |
| 02-24-2026 | $12.33 | $12.33 | $13.49 | $13.49 | $12.04 | $12.04 | $13.43 | $13.43 | 24,592,183 | $24,592,183.00 |
| 02-23-2026 | $13.12 | $13.12 | $13.20 | $13.20 | $12.11 | $12.11 | $12.60 | $12.60 | 29,562,413 | $29,562,413.00 |
| 02-20-2026 | $14.25 | $14.25 | $14.56 | $14.56 | $13.33 | $13.33 | $13.44 | $13.44 | 25,553,548 | $25,553,548.00 |
| 02-19-2026 | $13.96 | $13.96 | $14.67 | $14.67 | $13.51 | $13.51 | $14.64 | $14.64 | 19,686,392 | $19,686,392.00 |
| 02-18-2026 | $14.12 | $14.12 | $14.61 | $14.61 | $13.76 | $13.76 | $14.20 | $14.20 | 19,348,823 | $19,348,823.00 |