SMP - STANDARD MOTOR PRODUCTS, INC.
37.74
-0.860 -2.279%
Share volume: 146,153
Last Updated: 03-05-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
10.95%
PREVIOUS CLOSE
CHG
CHG%
$38.60
-0.86
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $38.41 | $38.41 | $38.76 | $38.76 | $37.35 | $37.35 | $37.74 | $37.74 | 146,153 | $146,153.00 |
| 03-04-2026 | $39.33 | $39.33 | $39.33 | $39.33 | $38.43 | $38.43 | $38.60 | $38.60 | 125,220 | $125,220.00 |
| 03-03-2026 | $39.75 | $39.75 | $39.75 | $39.75 | $38.35 | $38.35 | $38.96 | $38.96 | 163,831 | $163,831.00 |
| 03-02-2026 | $39.37 | $39.37 | $39.87 | $39.87 | $38.88 | $38.88 | $39.83 | $39.83 | 171,726 | $171,726.00 |
| 02-27-2026 | $39.49 | $39.49 | $40.75 | $40.75 | $39.24 | $39.24 | $39.68 | $39.68 | 249,387 | $249,387.00 |
| 02-26-2026 | $43.02 | $43.02 | $43.02 | $43.02 | $38.01 | $38.01 | $39.44 | $39.44 | 302,273 | $302,273.00 |
| 02-25-2026 | $44.15 | $44.15 | $44.35 | $44.35 | $42.88 | $42.88 | $43.10 | $43.10 | 126,791 | $126,791.00 |
| 02-24-2026 | $44.03 | $44.03 | $44.68 | $44.68 | $43.95 | $43.95 | $44.19 | $44.19 | 102,002 | $102,002.00 |
| 02-23-2026 | $44.62 | $44.62 | $44.62 | $44.62 | $43.49 | $43.49 | $43.67 | $43.67 | 139,499 | $139,499.00 |
| 02-20-2026 | $44.21 | $44.21 | $44.83 | $44.83 | $43.53 | $43.53 | $44.65 | $44.65 | 87,693 | $87,693.00 |