SMP - STANDARD MOTOR PRODUCTS, INC.
37.64
-0.230 -0.611%
Share volume: 62,311
Last Updated: 04-20-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$37.87
-0.23
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $37.71 | $37.71 | $38.37 | $38.37 | $37.58 | $37.58 | $37.64 | $37.64 | 62,311 | $62,311.00 |
| 04-17-2026 | $37.31 | $37.31 | $38.75 | $38.75 | $37.31 | $37.31 | $37.87 | $37.87 | 90,766 | $90,766.00 |
| 04-16-2026 | $36.99 | $36.99 | $36.99 | $36.99 | $36.48 | $36.48 | $36.78 | $36.78 | 75,613 | $75,613.00 |
| 04-15-2026 | $37.62 | $37.62 | $38.12 | $38.12 | $36.51 | $36.51 | $36.69 | $36.69 | 63,872 | $63,872.00 |
| 04-14-2026 | $37.63 | $37.63 | $38.21 | $38.21 | $37.36 | $37.36 | $37.88 | $37.88 | 116,627 | $116,627.00 |
| 04-13-2026 | $37.15 | $37.15 | $37.74 | $37.74 | $36.78 | $36.78 | $37.74 | $37.74 | 81,452 | $81,452.00 |
| 04-10-2026 | $37.84 | $37.84 | $37.85 | $37.85 | $37.23 | $37.23 | $37.47 | $37.47 | 71,474 | $71,474.00 |
| 04-09-2026 | $36.35 | $36.35 | $37.77 | $37.77 | $36.25 | $36.25 | $37.72 | $37.72 | 89,010 | $89,010.00 |
| 04-08-2026 | $36.61 | $36.61 | $37.09 | $37.09 | $36.35 | $36.35 | $36.58 | $36.58 | 221,197 | $221,197.00 |
| 04-07-2026 | $35.15 | $35.15 | $35.99 | $35.99 | $34.91 | $34.91 | $35.43 | $35.43 | 115,709 | $115,709.00 |