| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $10.34 | $10.34 | $11.08 | $11.08 | $10.34 | $10.34 | $10.83 | $10.83 | 401,174 | $401,174.00 |
| 04-17-2026 | $10.66 | $10.66 | $10.85 | $10.85 | $10.48 | $10.48 | $10.79 | $10.79 | 113,773 | $113,773.00 |
| 04-16-2026 | $10.45 | $10.45 | $10.67 | $10.67 | $10.45 | $10.45 | $10.61 | $10.61 | 106,201 | $106,201.00 |
| 04-15-2026 | $10.77 | $10.77 | $10.77 | $10.77 | $10.40 | $10.40 | $10.46 | $10.46 | 244,961 | $244,961.00 |
| 04-14-2026 | $10.50 | $10.50 | $10.80 | $10.80 | $10.40 | $10.40 | $10.52 | $10.52 | 237,365 | $237,365.00 |
| 04-13-2026 | $10.38 | $10.38 | $10.50 | $10.50 | $10.34 | $10.34 | $10.49 | $10.49 | 555,437 | $555,437.00 |
| 04-10-2026 | $10.50 | $10.50 | $10.81 | $10.81 | $10.43 | $10.43 | $10.45 | $10.45 | 74,449 | $74,449.00 |
| 04-09-2026 | $10.68 | $10.68 | $10.75 | $10.75 | $10.63 | $10.63 | $10.73 | $10.73 | 150,841 | $150,841.00 |
| 04-08-2026 | $11.00 | $11.00 | $11.29 | $11.29 | $10.87 | $10.87 | $10.87 | $10.87 | 134,470 | $134,470.00 |