| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $10.14 | $10.14 | $10.18 | $10.18 | $9.96 | $9.96 | $10.08 | $10.08 | 224,060 | $224,060.00 |
| 03-05-2026 | $10.22 | $10.22 | $10.82 | $10.82 | $10.08 | $10.08 | $10.10 | $10.10 | 167,829 | $167,829.00 |
| 03-04-2026 | $10.40 | $10.40 | $10.52 | $10.52 | $10.35 | $10.35 | $10.47 | $10.47 | 183,676 | $183,676.00 |
| 03-03-2026 | $10.25 | $10.25 | $10.25 | $10.25 | $9.90 | $9.90 | $10.09 | $10.09 | 178,541 | $178,541.00 |
| 03-02-2026 | $11.00 | $11.00 | $11.00 | $11.00 | $10.40 | $10.40 | $10.48 | $10.48 | 148,911 | $148,911.00 |
| 02-27-2026 | $10.69 | $10.69 | $10.70 | $10.70 | $10.54 | $10.54 | $10.63 | $10.63 | 126,237 | $126,237.00 |
| 02-26-2026 | $10.69 | $10.69 | $10.75 | $10.75 | $10.69 | $10.69 | $10.73 | $10.73 | 92,405 | $92,405.00 |
| 02-25-2026 | $10.74 | $10.74 | $10.89 | $10.89 | $10.47 | $10.47 | $10.87 | $10.87 | 124,997 | $124,997.00 |
| 02-24-2026 | $10.72 | $10.72 | $10.89 | $10.89 | $10.72 | $10.72 | $10.73 | $10.73 | 88,257 | $88,257.00 |
| 02-23-2026 | $10.89 | $10.89 | $10.98 | $10.98 | $10.88 | $10.88 | $10.88 | $10.88 | 68,153 | $68,153.00 |