SMMT - Summit Therapeutics Inc.
26.38
1.260 4.776%
Share volume: 10,182,255
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$25.12
1.26
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $25.22 | $25.22 | $29.23 | $29.23 | $24.92 | $24.92 | $26.38 | $26.38 | 10,182,255 | $10,182,255.00 |
| 04-20-2026 | $24.50 | $24.50 | $25.44 | $25.44 | $23.74 | $23.74 | $25.12 | $25.12 | 3,371,463 | $3,371,463.00 |
| 04-17-2026 | $24.55 | $24.55 | $25.48 | $25.48 | $24.06 | $24.06 | $25.15 | $25.15 | 4,899,835 | $4,899,835.00 |
| 04-16-2026 | $21.26 | $21.26 | $24.54 | $24.54 | $21.26 | $21.26 | $24.42 | $24.42 | 6,793,285 | $6,793,285.00 |
| 04-15-2026 | $21.50 | $21.50 | $22.18 | $22.18 | $21.03 | $21.03 | $21.12 | $21.12 | 3,537,877 | $3,537,877.00 |
| 04-14-2026 | $20.11 | $20.11 | $21.07 | $21.07 | $20.10 | $20.10 | $20.85 | $20.85 | 2,324,963 | $2,324,963.00 |
| 04-13-2026 | $19.60 | $19.60 | $20.51 | $20.51 | $19.52 | $19.52 | $20.03 | $20.03 | 2,029,189 | $2,029,189.00 |
| 04-10-2026 | $19.31 | $19.31 | $19.89 | $19.89 | $19.15 | $19.15 | $19.67 | $19.67 | 2,521,285 | $2,521,285.00 |
| 04-09-2026 | $18.97 | $18.97 | $19.55 | $19.55 | $18.86 | $18.86 | $19.31 | $19.31 | 1,868,282 | $1,868,282.00 |
| 04-08-2026 | $19.99 | $19.99 | $20.10 | $20.10 | $18.75 | $18.75 | $18.81 | $18.81 | 2,088,786 | $2,088,786.00 |