SMID - SMITH MIDLAND CORP
32.88
-0.240 -0.730%
Share volume: 7,429
Last Updated: 04-21-2026
Construction Materials/Concrete, Gypsum & Plaster Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$33.12
-0.24
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $33.09 | $33.09 | $34.08 | $34.08 | $32.88 | $32.88 | $32.88 | $32.88 | 7,429 | $7,429.00 |
| 04-20-2026 | $33.23 | $33.23 | $33.90 | $33.90 | $33.00 | $33.00 | $33.12 | $33.12 | 5,738 | $5,738.00 |
| 04-17-2026 | $32.62 | $32.62 | $33.98 | $33.98 | $31.99 | $31.99 | $33.98 | $33.98 | 10,814 | $10,814.00 |
| 04-16-2026 | $31.90 | $31.90 | $33.79 | $33.79 | $31.75 | $31.75 | $32.14 | $32.14 | 18,295 | $18,295.00 |
| 04-15-2026 | $32.00 | $32.00 | $32.56 | $32.56 | $30.15 | $30.15 | $31.72 | $31.72 | 13,135 | $13,135.00 |
| 04-14-2026 | $30.62 | $30.62 | $33.30 | $33.30 | $30.62 | $30.62 | $32.07 | $32.07 | 14,031 | $14,031.00 |
| 04-13-2026 | $30.57 | $30.57 | $31.50 | $31.50 | $29.77 | $29.77 | $30.99 | $30.99 | 12,613 | $12,613.00 |
| 04-10-2026 | $29.87 | $29.87 | $29.92 | $29.92 | $28.75 | $28.75 | $29.87 | $29.87 | 7,185 | $7,185.00 |
| 04-09-2026 | $27.59 | $27.59 | $29.05 | $29.05 | $27.59 | $27.59 | $29.05 | $29.05 | 8,466 | $8,466.00 |
| 04-08-2026 | $28.24 | $28.24 | $29.00 | $29.00 | $26.95 | $26.95 | $27.72 | $27.72 | 20,463 | $20,463.00 |