SMG - SCOTTS MIRACLE-GRO CO
68.93
-0.570 -0.827%
Share volume: 655,972
Last Updated: 03-04-2026
Chemicals/Agriculture Chemicals:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$69.50
-0.57
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $69.66 | $69.66 | $69.83 | $69.83 | $68.35 | $68.35 | $68.93 | $68.93 | 655,972 | $655,972.00 |
| 03-03-2026 | $69.13 | $69.13 | $69.88 | $69.88 | $67.02 | $67.02 | $69.50 | $69.50 | 577,651 | $577,651.00 |
| 03-02-2026 | $69.43 | $69.43 | $70.41 | $70.41 | $68.51 | $68.51 | $70.38 | $70.38 | 603,114 | $603,114.00 |
| 02-27-2026 | $69.39 | $69.39 | $70.42 | $70.42 | $68.63 | $68.63 | $70.12 | $70.12 | 641,494 | $641,494.00 |
| 02-26-2026 | $70.18 | $70.18 | $70.18 | $70.18 | $68.48 | $68.48 | $69.85 | $69.85 | 722,618 | $722,618.00 |
| 02-25-2026 | $70.56 | $70.56 | $70.65 | $70.65 | $68.17 | $68.17 | $69.72 | $69.72 | 1,176,488 | $1,176,488.00 |
| 02-24-2026 | $69.85 | $69.85 | $72.35 | $72.35 | $69.62 | $69.62 | $70.52 | $70.52 | 978,044 | $978,044.00 |
| 02-23-2026 | $69.67 | $69.67 | $69.93 | $69.93 | $68.20 | $68.20 | $69.12 | $69.12 | 584,770 | $584,770.00 |
| 02-20-2026 | $69.40 | $69.40 | $70.46 | $70.46 | $68.83 | $68.83 | $69.96 | $69.96 | 975,365 | $975,365.00 |
| 02-19-2026 | $69.80 | $69.14 | $69.98 | $69.32 | $69.00 | $68.35 | $69.81 | $69.15 | 676,942 | $676,942.00 |