SMC - Summit Midstream Corp
31.13
-1.500 -4.819%
Share volume: 124,228
Last Updated: 03-27-2026
Utilities/Natural Gas Transmission:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$32.63
-1.50
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $32.56 | $32.56 | $32.72 | $32.72 | $30.37 | $30.37 | $31.13 | $31.13 | 124,228 | $124,228.00 |
| 03-26-2026 | $31.30 | $31.30 | $33.50 | $33.50 | $31.30 | $31.30 | $32.63 | $32.63 | 137,122 | $137,122.00 |
| 03-25-2026 | $31.80 | $31.80 | $32.39 | $32.39 | $31.71 | $31.71 | $32.13 | $32.13 | 316,261 | $316,261.00 |
| 03-24-2026 | $31.64 | $31.64 | $32.05 | $32.05 | $31.53 | $31.53 | $31.66 | $31.66 | 77,828 | $77,828.00 |
| 03-23-2026 | $31.31 | $31.31 | $32.44 | $32.44 | $31.28 | $31.28 | $31.84 | $31.84 | 107,959 | $107,959.00 |
| 03-20-2026 | $31.47 | $31.47 | $31.53 | $31.53 | $30.99 | $30.99 | $31.34 | $31.34 | 252,689 | $252,689.00 |
| 03-19-2026 | $30.27 | $30.27 | $31.64 | $31.64 | $30.26 | $30.26 | $31.37 | $31.37 | 98,485 | $98,485.00 |
| 03-18-2026 | $30.43 | $30.43 | $31.07 | $31.07 | $29.94 | $29.94 | $30.45 | $30.45 | 101,381 | $101,381.00 |
| 03-17-2026 | $29.89 | $29.89 | $32.70 | $32.70 | $29.08 | $29.08 | $30.73 | $30.73 | 162,090 | $162,090.00 |
| 03-16-2026 | $30.41 | $30.41 | $30.55 | $30.55 | $29.73 | $29.73 | $30.09 | $30.09 | 77,112 | $77,112.00 |