SMC - Summit Midstream Corp.
29.65
-0.170 -0.573%
Share volume: 64,073
Last Updated: 05-12-2026
Utilities/Natural Gas Transmission:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$29.82
-0.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $28.68 | $28.68 | $30.18 | $30.18 | $28.63 | $28.63 | $29.65 | $29.65 | 64,073 | $64,073.00 |
| 05-11-2026 | $30.00 | $30.00 | $31.00 | $31.00 | $29.00 | $29.00 | $29.82 | $29.82 | 39,448 | $39,448.00 |
| 05-08-2026 | $30.10 | $30.10 | $30.42 | $30.42 | $29.44 | $29.44 | $29.78 | $29.78 | 33,794 | $33,794.00 |
| 05-07-2026 | $31.30 | $31.30 | $31.33 | $31.33 | $28.49 | $28.49 | $30.44 | $30.44 | 54,948 | $54,948.00 |
| 05-06-2026 | $31.44 | $31.44 | $31.78 | $31.78 | $30.99 | $30.99 | $31.22 | $31.22 | 41,931 | $41,931.00 |
| 05-05-2026 | $32.00 | $32.00 | $32.35 | $32.35 | $31.22 | $31.22 | $31.87 | $31.87 | 64,658 | $64,658.00 |
| 05-04-2026 | $31.97 | $31.97 | $32.41 | $32.41 | $31.51 | $31.51 | $31.97 | $31.97 | 47,574 | $47,574.00 |
| 05-01-2026 | $31.31 | $31.31 | $32.38 | $32.38 | $31.10 | $31.10 | $32.20 | $32.20 | 60,936 | $60,936.00 |
| 04-30-2026 | $31.11 | $31.11 | $31.74 | $31.74 | $30.45 | $30.45 | $31.65 | $31.65 | 43,625 | $43,625.00 |
| 04-29-2026 | $30.65 | $30.65 | $31.00 | $31.00 | $29.77 | $29.77 | $30.82 | $30.82 | 71,217 | $71,217.00 |