SLXN - Silexion Therapeutics Corp
1
-0.080 -8.000%
Share volume: 42,533
Last Updated: 04-21-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$1.08
-0.08
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.10 | $1.10 | $1.11 | $1.11 | $0.99 | $0.99 | $1.00 | $1.00 | 42,533 | $42,533.00 |
| 04-20-2026 | $1.07 | $1.07 | $1.10 | $1.10 | $1.05 | $1.05 | $1.08 | $1.08 | 37,351 | $37,351.00 |
| 04-17-2026 | $1.01 | $1.01 | $1.07 | $1.07 | $1.01 | $1.01 | $1.07 | $1.07 | 23,367 | $23,367.00 |
| 04-16-2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | $1.00 | 17,022 | $17,022.00 |
| 04-15-2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | $1.02 | 17,307 | $17,307.00 |
| 04-14-2026 | $1.03 | $1.03 | $1.06 | $1.06 | $0.97 | $0.97 | $1.04 | $1.04 | 47,215 | $47,215.00 |
| 04-13-2026 | $1.07 | $1.07 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | $0.99 | 54,693 | $54,693.00 |
| 04-10-2026 | $1.15 | $1.15 | $1.16 | $1.16 | $1.04 | $1.04 | $1.05 | $1.05 | 37,048 | $37,048.00 |
| 04-09-2026 | $1.12 | $1.12 | $1.15 | $1.15 | $1.09 | $1.09 | $1.11 | $1.11 | 101,512 | $101,512.00 |
| 04-08-2026 | $1.23 | $1.23 | $1.23 | $1.23 | $1.11 | $1.11 | $1.12 | $1.12 | 38,995 | $38,995.00 |