SLXN - Silexion Therapeutics Corp
1.73
0.080 4.624%
Share volume: 21,929
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$1.65
0.08
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.65 | $1.65 | $1.81 | $1.81 | $1.65 | $1.65 | $1.73 | $1.73 | 21,929 | $21,929.00 |
| 03-05-2026 | $1.65 | $1.65 | $1.70 | $1.70 | $1.62 | $1.62 | $1.65 | $1.65 | 30,835 | $30,835.00 |
| 03-04-2026 | $1.70 | $1.70 | $1.72 | $1.72 | $1.68 | $1.68 | $1.68 | $1.68 | 18,803 | $18,803.00 |
| 03-03-2026 | $1.68 | $1.68 | $1.71 | $1.71 | $1.64 | $1.64 | $1.66 | $1.66 | 7,916 | $7,916.00 |
| 03-02-2026 | $1.65 | $1.65 | $1.73 | $1.73 | $1.63 | $1.63 | $1.73 | $1.73 | 14,281 | $14,281.00 |
| 02-27-2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.68 | $1.68 | $1.73 | $1.73 | 2,703 | $2,703.00 |
| 02-26-2026 | $1.66 | $1.66 | $1.74 | $1.74 | $1.60 | $1.60 | $1.74 | $1.74 | 26,012 | $26,012.00 |
| 02-25-2026 | $1.55 | $1.55 | $1.67 | $1.67 | $1.49 | $1.49 | $1.65 | $1.65 | 62,761 | $62,761.00 |
| 02-24-2026 | $1.46 | $1.46 | $1.51 | $1.51 | $1.45 | $1.45 | $1.50 | $1.50 | 6,377 | $6,377.00 |
| 02-23-2026 | $1.54 | $1.54 | $1.60 | $1.60 | $1.42 | $1.42 | $1.42 | $1.42 | 37,000 | $37,000.00 |