SLVM - Sylvamo Corp
42.35
-1.050 -2.479%
Share volume: 268,952
Last Updated: 04-21-2026
Business Supplies/Paper And Allied Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$43.40
-1.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $43.42 | $43.42 | $43.97 | $43.97 | $41.79 | $41.79 | $42.35 | $42.35 | 268,952 | $268,952.00 |
| 04-20-2026 | $43.79 | $43.79 | $44.00 | $44.00 | $43.21 | $43.21 | $43.40 | $43.40 | 218,450 | $218,450.00 |
| 04-17-2026 | $42.93 | $42.93 | $44.54 | $44.54 | $42.37 | $42.37 | $43.64 | $43.64 | 348,860 | $348,860.00 |
| 04-16-2026 | $42.49 | $42.49 | $42.67 | $42.67 | $41.89 | $41.89 | $42.30 | $42.30 | 223,466 | $223,466.00 |
| 04-15-2026 | $42.74 | $42.74 | $42.74 | $42.74 | $41.68 | $41.68 | $42.31 | $42.31 | 155,811 | $155,811.00 |
| 04-14-2026 | $43.00 | $43.00 | $43.47 | $43.47 | $42.33 | $42.33 | $42.83 | $42.83 | 138,229 | $138,229.00 |
| 04-13-2026 | $42.10 | $42.10 | $42.96 | $42.96 | $41.39 | $41.39 | $42.91 | $42.91 | 182,519 | $182,519.00 |
| 04-10-2026 | $42.08 | $42.08 | $42.95 | $42.95 | $41.87 | $41.87 | $42.32 | $42.32 | 207,407 | $207,407.00 |
| 04-09-2026 | $40.99 | $40.99 | $41.85 | $41.85 | $40.74 | $40.74 | $41.74 | $41.74 | 490,740 | $490,740.00 |
| 04-08-2026 | $41.95 | $41.95 | $43.01 | $43.01 | $41.55 | $41.55 | $41.56 | $41.56 | 429,795 | $429,795.00 |