SLRC - SLR Investment Corp.
14.81
0.070 0.473%
Share volume: 385,991
Last Updated: 03-03-2026
Financial Services/Diversified Investments:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$14.74
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $14.54 | $14.54 | $14.85 | $14.85 | $14.51 | $14.51 | $14.81 | $14.81 | 385,991 | $385,991.00 |
| 03-02-2026 | $14.41 | $14.41 | $14.84 | $14.84 | $14.18 | $14.18 | $14.74 | $14.74 | 346,377 | $346,377.00 |
| 02-27-2026 | $15.06 | $15.06 | $15.06 | $15.06 | $14.40 | $14.40 | $14.42 | $14.42 | 442,362 | $442,362.00 |
| 02-26-2026 | $15.14 | $15.14 | $15.29 | $15.29 | $14.95 | $14.95 | $15.16 | $15.16 | 286,520 | $286,520.00 |
| 02-25-2026 | $14.75 | $14.75 | $15.16 | $15.16 | $14.45 | $14.45 | $15.14 | $15.14 | 340,061 | $340,061.00 |
| 02-24-2026 | $14.41 | $14.41 | $14.65 | $14.65 | $14.37 | $14.37 | $14.65 | $14.65 | 484,660 | $484,660.00 |
| 02-23-2026 | $14.86 | $14.86 | $14.92 | $14.92 | $14.38 | $14.38 | $14.41 | $14.41 | 713,510 | $713,510.00 |
| 02-20-2026 | $14.74 | $14.74 | $15.10 | $15.10 | $14.53 | $14.53 | $14.86 | $14.86 | 695,884 | $695,884.00 |
| 02-19-2026 | $14.97 | $14.97 | $14.97 | $14.97 | $14.58 | $14.58 | $14.86 | $14.86 | 392,193 | $392,193.00 |
| 02-18-2026 | $14.94 | $14.94 | $15.11 | $15.11 | $14.85 | $14.85 | $14.97 | $14.97 | 128,598 | $128,598.00 |