SLRC - SLR Investment Corp.
16.13
0.140 0.868%
Share volume: 576,783
Last Updated: 04-17-2026
Financial Services/Diversified Investments:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$15.99
0.14
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $16.05 | $16.05 | $16.36 | $16.36 | $16.01 | $16.01 | $16.13 | $16.13 | 576,783 | $576,350.00 |
| 04-16-2026 | $16.05 | $16.05 | $16.12 | $16.12 | $15.91 | $15.91 | $15.99 | $15.99 | 272,519 | $272,519.00 |
| 04-15-2026 | $15.82 | $15.82 | $16.15 | $16.15 | $15.82 | $15.82 | $16.13 | $16.13 | 330,783 | $330,783.00 |
| 04-14-2026 | $15.44 | $15.44 | $15.84 | $15.84 | $15.43 | $15.43 | $15.82 | $15.82 | 272,458 | $272,458.00 |
| 04-13-2026 | $14.87 | $14.87 | $15.48 | $15.48 | $14.87 | $14.87 | $15.40 | $15.40 | 404,198 | $404,198.00 |
| 04-10-2026 | $14.90 | $14.90 | $15.25 | $15.25 | $14.81 | $14.81 | $15.01 | $15.01 | 471,756 | $471,756.00 |
| 04-09-2026 | $14.76 | $14.76 | $14.90 | $14.90 | $14.65 | $14.65 | $14.86 | $14.86 | 214,076 | $214,076.00 |
| 04-08-2026 | $14.94 | $14.94 | $15.07 | $15.07 | $14.67 | $14.67 | $14.78 | $14.78 | 200,877 | $200,877.00 |
| 04-07-2026 | $14.67 | $14.67 | $14.75 | $14.75 | $14.56 | $14.56 | $14.65 | $14.65 | 241,989 | $241,989.00 |
| 04-06-2026 | $14.51 | $14.51 | $14.78 | $14.78 | $14.51 | $14.51 | $14.72 | $14.72 | 376,501 | $376,501.00 |