SLQT - SelectQuote, Inc.
0.9799
0.062 6.327%
Share volume: 1,567,463
Last Updated: 04-28-2026
Insurance/Insurance Agents, Brokers & Service:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.92
0.06
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $0.92 | $0.92 | $1.00 | $1.00 | $0.88 | $0.88 | $0.98 | $0.98 | 1,567,463 | $1,567,463.00 |
| 04-27-2026 | $0.90 | $0.90 | $0.93 | $0.93 | $0.87 | $0.87 | $0.92 | $0.92 | 802,965 | $802,965.00 |
| 04-24-2026 | $0.81 | $0.81 | $0.93 | $0.93 | $0.81 | $0.81 | $0.91 | $0.91 | 1,439,555 | $1,439,555.00 |
| 04-23-2026 | $0.83 | $0.83 | $0.85 | $0.85 | $0.78 | $0.78 | $0.84 | $0.84 | 912,303 | $912,303.00 |
| 04-22-2026 | $0.76 | $0.76 | $0.84 | $0.84 | $0.76 | $0.76 | $0.83 | $0.83 | 783,752 | $783,752.00 |
| 04-21-2026 | $0.75 | $0.75 | $0.79 | $0.79 | $0.74 | $0.74 | $0.77 | $0.77 | 1,236,600 | $1,236,600.00 |
| 04-20-2026 | $0.76 | $0.76 | $0.77 | $0.77 | $0.74 | $0.74 | $0.75 | $0.75 | 578,804 | $578,804.00 |
| 04-17-2026 | $0.71 | $0.71 | $0.78 | $0.78 | $0.71 | $0.71 | $0.78 | $0.78 | 965,654 | $965,654.00 |
| 04-16-2026 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | $0.73 | $0.74 | $0.74 | 391,729 | $391,729.00 |