SLNH - Soluna Holdings, Inc
0.793
0.043 5.410%
Share volume: 4,563,818
Last Updated: 03-10-2026
Banking/Financial Services:
-0.24%
PREVIOUS CLOSE
CHG
CHG%
$0.75
0.04
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.78 | $0.78 | $0.86 | $0.86 | $0.71 | $0.71 | $0.79 | $0.79 | 4,563,818 | $4,563,818.00 |
| 03-09-2026 | $0.79 | $0.79 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | $0.75 | 2,791,525 | $2,791,525.00 |
| 03-06-2026 | $0.85 | $0.85 | $0.86 | $0.86 | $0.76 | $0.76 | $0.77 | $0.77 | 5,886,180 | $5,886,180.00 |
| 03-05-2026 | $0.95 | $0.95 | $0.96 | $0.96 | $0.86 | $0.86 | $0.86 | $0.86 | 2,381,117 | $2,381,117.00 |
| 03-04-2026 | $0.94 | $0.94 | $0.99 | $0.99 | $0.91 | $0.91 | $0.95 | $0.95 | 3,535,334 | $3,535,334.00 |
| 03-03-2026 | $0.89 | $0.89 | $0.92 | $0.92 | $0.84 | $0.84 | $0.87 | $0.87 | 2,557,206 | $2,557,206.00 |
| 03-02-2026 | $0.84 | $0.84 | $0.97 | $0.97 | $0.83 | $0.83 | $0.94 | $0.94 | 2,196,727 | $2,196,727.00 |
| 02-27-2026 | $0.93 | $0.93 | $0.96 | $0.96 | $0.84 | $0.84 | $0.87 | $0.87 | 2,954,474 | $2,954,474.00 |
| 02-26-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.91 | $0.91 | $0.94 | $0.94 | 3,705,823 | $3,705,823.00 |
| 02-25-2026 | $0.96 | $0.96 | $1.05 | $1.05 | $0.92 | $0.92 | $1.00 | $1.00 | 3,254,873 | $3,254,873.00 |