SLNH - Soluna Holdings, Inc
1.2
-0.140 -11.667%
Share volume: 24,182,866
Last Updated: 04-24-2026
Banking/Financial Services:
-0.24%
PREVIOUS CLOSE
CHG
CHG%
$1.34
-0.14
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $1.38 | $1.38 | $1.43 | $1.43 | $1.15 | $1.15 | $1.20 | $1.20 | 24,182,866 | $23,707,103.00 |
| 04-23-2026 | $1.44 | $1.44 | $1.60 | $1.60 | $1.32 | $1.32 | $1.34 | $1.34 | 24,273,719 | $24,273,719.00 |
| 04-22-2026 | $1.43 | $1.43 | $1.50 | $1.50 | $1.34 | $1.34 | $1.47 | $1.47 | 38,111,048 | $38,111,048.00 |
| 04-21-2026 | $1.63 | $1.63 | $1.65 | $1.65 | $1.27 | $1.27 | $1.31 | $1.31 | 51,624,337 | $51,624,337.00 |
| 04-20-2026 | $1.07 | $1.07 | $1.54 | $1.54 | $1.05 | $1.05 | $1.40 | $1.40 | 58,363,417 | $58,363,417.00 |
| 04-17-2026 | $1.25 | $1.25 | $1.25 | $1.25 | $1.09 | $1.09 | $1.13 | $1.13 | 9,309,911 | $9,309,911.00 |
| 04-16-2026 | $1.12 | $1.12 | $1.15 | $1.15 | $0.99 | $0.99 | $1.13 | $1.13 | 7,507,259 | $7,507,259.00 |
| 04-15-2026 | $1.01 | $1.01 | $1.07 | $1.07 | $0.97 | $0.97 | $1.05 | $1.05 | 5,466,062 | $5,466,062.00 |
| 04-14-2026 | $1.16 | $1.16 | $1.23 | $1.23 | $1.01 | $1.01 | $1.05 | $1.05 | 14,040,319 | $14,040,319.00 |
| 04-13-2026 | $0.71 | $0.71 | $0.94 | $0.94 | $0.68 | $0.68 | $0.93 | $0.93 | 5,742,311 | $5,742,311.00 |