SLND - Southland Holdings, Inc.
1.3
-0.070 -5.385%
Share volume: 225,683
Last Updated: 04-02-2026
Construction/Heavy Construction – Not Building Contractors:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.37
-0.07
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $1.35 | $1.35 | $1.38 | $1.38 | $1.26 | $1.26 | $1.30 | $1.30 | 225,683 | $225,683.00 |
| 04-01-2026 | $1.39 | $1.39 | $1.40 | $1.40 | $1.27 | $1.27 | $1.37 | $1.37 | 272,047 | $272,047.00 |
| 03-31-2026 | $1.70 | $1.70 | $1.72 | $1.72 | $1.20 | $1.20 | $1.30 | $1.30 | 1,099,449 | $1,099,449.00 |
| 03-30-2026 | $1.18 | $1.18 | $1.80 | $1.80 | $1.12 | $1.12 | $1.80 | $1.80 | 1,817,914 | $1,817,914.00 |
| 03-27-2026 | $1.03 | $1.03 | $1.29 | $1.29 | $0.95 | $0.95 | $1.22 | $1.22 | 2,211,630 | $2,211,630.00 |
| 03-26-2026 | $1.58 | $1.58 | $1.79 | $1.79 | $1.43 | $1.43 | $1.61 | $1.61 | 8,568,685 | $8,568,685.00 |
| 03-25-2026 | $1.29 | $1.29 | $1.34 | $1.34 | $1.12 | $1.12 | $1.32 | $1.32 | 4,365,726 | $4,365,726.00 |
| 03-24-2026 | $1.26 | $1.26 | $1.48 | $1.48 | $1.14 | $1.14 | $1.30 | $1.30 | 1,077,257 | $1,077,257.00 |
| 03-23-2026 | $0.95 | $0.95 | $1.21 | $1.21 | $0.91 | $0.91 | $1.17 | $1.17 | 754,073 | $754,073.00 |
| 03-20-2026 | $0.74 | $0.74 | $0.94 | $0.94 | $0.69 | $0.69 | $0.92 | $0.92 | 326,096 | $326,096.00 |