SLMT - Brera Holdings PLC
1.095
-0.165 -15.068%
Share volume: 777,559
Last Updated: 03-06-2026
Entertainment/Services – Amusement And Recreation:
0.99%
PREVIOUS CLOSE
CHG
CHG%
$1.26
-0.17
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.21 | $1.21 | $1.22 | $1.22 | $1.08 | $1.08 | $1.10 | $1.10 | 777,559 | $771,890.00 |
| 03-05-2026 | $1.34 | $1.34 | $1.37 | $1.37 | $1.17 | $1.17 | $1.26 | $1.26 | 960,375 | $960,375.00 |
| 03-04-2026 | $1.11 | $1.11 | $1.41 | $1.41 | $1.11 | $1.11 | $1.38 | $1.38 | 1,862,888 | $1,862,888.00 |
| 03-03-2026 | $1.08 | $1.08 | $1.12 | $1.12 | $1.05 | $1.05 | $1.10 | $1.10 | 817,577 | $817,577.00 |
| 03-02-2026 | $1.01 | $1.01 | $1.16 | $1.16 | $1.01 | $1.01 | $1.14 | $1.14 | 721,762 | $721,762.00 |
| 02-27-2026 | $1.08 | $1.08 | $1.12 | $1.12 | $1.03 | $1.03 | $1.05 | $1.05 | 650,642 | $650,642.00 |
| 02-26-2026 | $1.14 | $1.14 | $1.16 | $1.16 | $1.07 | $1.07 | $1.11 | $1.11 | 659,835 | $659,835.00 |
| 02-25-2026 | $1.07 | $1.07 | $1.20 | $1.20 | $1.07 | $1.07 | $1.12 | $1.12 | 1,114,995 | $1,114,995.00 |
| 02-24-2026 | $1.00 | $1.00 | $1.09 | $1.09 | $1.00 | $1.00 | $1.06 | $1.06 | 779,667 | $779,667.00 |
| 02-23-2026 | $1.07 | $1.07 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | $1.00 | 686,816 | $686,816.00 |