SLM - SLM Corp
19.64
0.450 2.291%
Share volume: 6,359,394
Last Updated: 03-04-2026
Banking/Personal Credit Institutions (Beneficial):
0.03%
PREVIOUS CLOSE
CHG
CHG%
$19.19
0.45
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $19.19 | $19.19 | $19.75 | $19.75 | $18.74 | $18.74 | $19.64 | $19.64 | 6,359,394 | $6,359,394.00 |
| 03-03-2026 | $18.31 | $18.31 | $19.49 | $19.49 | $17.77 | $17.77 | $19.19 | $19.19 | 9,316,710 | $9,316,710.00 |
| 03-02-2026 | $18.54 | $18.54 | $19.19 | $19.19 | $18.14 | $18.14 | $18.96 | $18.96 | 7,195,923 | $7,195,923.00 |
| 02-27-2026 | $20.75 | $20.75 | $20.87 | $20.87 | $18.71 | $18.71 | $18.74 | $18.74 | 6,677,143 | $6,677,143.00 |
| 02-26-2026 | $20.51 | $20.51 | $21.47 | $21.47 | $20.42 | $20.42 | $21.38 | $21.38 | 6,144,941 | $6,144,941.00 |
| 02-25-2026 | $19.94 | $19.94 | $20.41 | $20.41 | $19.37 | $19.37 | $20.40 | $20.40 | 5,913,323 | $5,913,323.00 |
| 02-24-2026 | $19.77 | $19.77 | $20.30 | $20.30 | $19.55 | $19.55 | $19.84 | $19.84 | 5,755,431 | $5,755,431.00 |
| 02-23-2026 | $22.37 | $22.37 | $22.51 | $22.51 | $19.74 | $19.74 | $19.86 | $19.86 | 5,655,112 | $5,655,112.00 |
| 02-20-2026 | $23.45 | $23.45 | $23.67 | $23.67 | $22.46 | $22.46 | $22.60 | $22.60 | 7,440,086 | $7,440,086.00 |
| 02-19-2026 | $23.74 | $23.74 | $24.03 | $24.03 | $23.18 | $23.18 | $23.41 | $23.41 | 4,332,662 | $4,332,662.00 |