SLI - STANDARD LITHIUM LTD.
3.52
0.020 0.568%
Share volume: 1,293,654
Last Updated: 03-27-2026
Chemicals/Chemicals And Allied Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.50
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.49 | $3.49 | $3.60 | $3.60 | $3.47 | $3.47 | $3.52 | $3.52 | 1,293,654 | $1,293,654.00 |
| 03-26-2026 | $3.61 | $3.61 | $3.68 | $3.68 | $3.49 | $3.49 | $3.50 | $3.50 | 1,433,134 | $1,433,134.00 |
| 03-25-2026 | $3.74 | $3.74 | $3.88 | $3.88 | $3.70 | $3.70 | $3.71 | $3.71 | 1,448,477 | $1,448,477.00 |
| 03-24-2026 | $3.64 | $3.64 | $3.75 | $3.75 | $3.55 | $3.55 | $3.69 | $3.69 | 1,522,339 | $1,522,339.00 |
| 03-23-2026 | $3.25 | $3.25 | $3.66 | $3.66 | $3.23 | $3.23 | $3.60 | $3.60 | 2,274,046 | $2,274,046.00 |
| 03-20-2026 | $3.60 | $3.60 | $3.66 | $3.66 | $3.34 | $3.34 | $3.38 | $3.38 | 6,291,034 | $6,291,034.00 |
| 03-19-2026 | $3.78 | $3.78 | $3.80 | $3.80 | $3.56 | $3.56 | $3.68 | $3.68 | 2,250,848 | $2,250,848.00 |
| 03-18-2026 | $4.06 | $4.06 | $4.10 | $4.10 | $3.93 | $3.93 | $3.95 | $3.95 | 1,583,587 | $1,583,587.00 |
| 03-17-2026 | $4.08 | $4.08 | $4.16 | $4.16 | $4.04 | $4.04 | $4.12 | $4.12 | 1,567,249 | $1,567,249.00 |
| 03-16-2026 | $4.27 | $4.27 | $4.28 | $4.28 | $3.88 | $3.88 | $4.05 | $4.05 | 3,744,414 | $3,744,414.00 |