SLI - STANDARD LITHIUM LTD.
4.34
0.220 5.069%
Share volume: 3,195,390
Last Updated: 05-12-2026
Chemicals/Chemicals And Allied Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$4.12
0.22
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $4.03 | $4.03 | $4.41 | $4.41 | $3.93 | $3.93 | $4.34 | $4.34 | 3,195,390 | $3,195,390.00 |
| 05-11-2026 | $3.89 | $3.89 | $4.22 | $4.22 | $3.89 | $3.89 | $4.12 | $4.12 | 2,321,737 | $2,321,737.00 |
| 05-08-2026 | $4.00 | $4.00 | $4.03 | $4.03 | $3.88 | $3.88 | $3.93 | $3.93 | 1,251,674 | $1,251,674.00 |
| 05-07-2026 | $4.10 | $4.10 | $4.18 | $4.18 | $3.91 | $3.91 | $3.91 | $3.91 | 1,812,166 | $1,812,166.00 |
| 05-06-2026 | $3.90 | $3.90 | $4.05 | $4.05 | $3.85 | $3.85 | $4.03 | $4.03 | 1,729,091 | $1,729,091.00 |
| 05-05-2026 | $3.90 | $3.90 | $3.91 | $3.91 | $3.77 | $3.77 | $3.80 | $3.80 | 987,432 | $987,432.00 |
| 05-04-2026 | $3.90 | $3.90 | $4.01 | $4.01 | $3.79 | $3.79 | $3.81 | $3.81 | 1,571,390 | $1,571,390.00 |
| 05-01-2026 | $3.90 | $3.90 | $3.98 | $3.98 | $3.82 | $3.82 | $3.96 | $3.96 | 1,534,403 | $1,534,403.00 |
| 04-30-2026 | $3.72 | $3.72 | $3.95 | $3.95 | $3.72 | $3.72 | $3.86 | $3.86 | 1,979,359 | $1,979,359.00 |
| 04-29-2026 | $3.78 | $3.78 | $3.78 | $3.78 | $3.63 | $3.63 | $3.70 | $3.70 | 996,309 | $996,309.00 |