SLGN - SILGAN HOLDINGS INC
41.99
1.180 2.810%
Share volume: 1,122,184
Last Updated: 04-17-2026
Shipping Containers/Metal Cans And Shipping Containers:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$40.81
1.18
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $41.08 | $41.08 | $42.36 | $42.36 | $40.84 | $40.84 | $41.99 | $41.99 | 1,122,184 | $1,121,005.00 |
| 04-16-2026 | $40.52 | $40.52 | $41.05 | $41.05 | $40.52 | $40.52 | $40.81 | $40.81 | 768,641 | $768,641.00 |
| 04-15-2026 | $41.28 | $41.28 | $41.34 | $41.34 | $40.14 | $40.14 | $40.62 | $40.62 | 848,885 | $848,885.00 |
| 04-14-2026 | $41.81 | $41.81 | $42.02 | $42.02 | $41.28 | $41.28 | $41.47 | $41.47 | 508,912 | $508,912.00 |
| 04-13-2026 | $41.32 | $41.32 | $41.91 | $41.91 | $40.85 | $40.85 | $41.87 | $41.87 | 739,987 | $739,987.00 |
| 04-10-2026 | $41.94 | $41.94 | $42.24 | $42.24 | $41.27 | $41.27 | $41.48 | $41.48 | 431,545 | $431,545.00 |
| 04-09-2026 | $40.90 | $40.90 | $41.89 | $41.89 | $40.90 | $40.90 | $41.78 | $41.78 | 639,209 | $639,209.00 |
| 04-08-2026 | $40.54 | $40.54 | $41.36 | $41.36 | $40.54 | $40.54 | $41.31 | $41.31 | 1,008,945 | $1,008,945.00 |
| 04-07-2026 | $39.15 | $39.15 | $39.64 | $39.64 | $38.94 | $38.94 | $39.38 | $39.38 | 663,348 | $663,348.00 |
| 04-06-2026 | $39.03 | $39.03 | $39.59 | $39.59 | $38.99 | $38.99 | $39.45 | $39.45 | 631,516 | $631,516.00 |