SLGL - Sol-Gel Technologies Ltd.
72.3
-1.180 -1.632%
Share volume: 53,518
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$73.48
-1.18
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $70.40 | $70.40 | $73.10 | $73.10 | $69.90 | $69.90 | $72.30 | $72.30 | 53,518 | $53,518.00 |
| 04-22-2026 | $75.01 | $75.01 | $75.59 | $75.59 | $70.52 | $70.52 | $73.48 | $73.48 | 29,462 | $29,462.00 |
| 04-21-2026 | $72.50 | $72.50 | $76.43 | $76.43 | $70.00 | $70.00 | $75.89 | $75.89 | 18,125 | $18,125.00 |
| 04-20-2026 | $73.87 | $73.87 | $75.00 | $75.00 | $69.61 | $69.61 | $70.00 | $70.00 | 26,390 | $26,390.00 |
| 04-17-2026 | $75.70 | $75.70 | $77.22 | $77.22 | $72.50 | $72.50 | $73.87 | $73.87 | 40,580 | $40,580.00 |
| 04-16-2026 | $80.70 | $80.70 | $81.00 | $81.00 | $75.00 | $75.00 | $75.32 | $75.32 | 42,925 | $42,925.00 |
| 04-15-2026 | $81.90 | $81.90 | $84.18 | $84.18 | $77.95 | $77.95 | $79.80 | $79.80 | 103,664 | $103,664.00 |
| 04-14-2026 | $76.00 | $76.00 | $77.99 | $77.99 | $74.41 | $74.41 | $76.50 | $76.50 | 32,541 | $32,541.00 |
| 04-13-2026 | $73.20 | $73.20 | $77.88 | $77.88 | $72.02 | $72.02 | $74.41 | $74.41 | 113,202 | $113,202.00 |
| 04-10-2026 | $74.05 | $74.05 | $77.80 | $77.80 | $71.90 | $71.90 | $74.86 | $74.86 | 73,168 | $73,168.00 |