SLGL - Sol-Gel Technologies Ltd
81.645
2.645 3.240%
Share volume: 64,017
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$79.00
2.64
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $75.45 | $75.45 | $85.50 | $85.50 | $73.50 | $73.50 | $81.65 | $81.65 | 64,017 | $63,997.00 |
| 03-05-2026 | $89.70 | $89.70 | $89.70 | $89.70 | $71.01 | $71.01 | $79.00 | $79.00 | 37,309 | $37,309.00 |
| 03-04-2026 | $97.36 | $97.36 | $97.36 | $97.36 | $83.81 | $83.81 | $88.40 | $88.40 | 18,788 | $18,788.00 |
| 03-03-2026 | $91.06 | $91.06 | $97.97 | $97.97 | $81.26 | $81.26 | $97.97 | $97.97 | 28,049 | $28,049.00 |
| 03-02-2026 | $90.79 | $90.79 | $93.48 | $93.48 | $84.56 | $84.56 | $91.58 | $91.58 | 17,656 | $17,656.00 |
| 02-27-2026 | $80.76 | $80.76 | $93.12 | $93.12 | $80.76 | $80.76 | $91.68 | $91.68 | 15,276 | $15,276.00 |
| 02-26-2026 | $91.48 | $91.48 | $91.50 | $91.50 | $88.40 | $88.40 | $89.15 | $89.15 | 31,425 | $31,425.00 |
| 02-25-2026 | $89.12 | $89.12 | $92.00 | $92.00 | $86.06 | $86.06 | $90.12 | $90.12 | 32,063 | $32,063.00 |
| 02-24-2026 | $77.43 | $77.43 | $88.94 | $88.94 | $76.74 | $76.74 | $87.63 | $87.63 | 22,809 | $22,809.00 |
| 02-23-2026 | $83.00 | $83.00 | $85.60 | $85.60 | $78.70 | $78.70 | $80.90 | $80.90 | 25,955 | $25,955.00 |