SLGB - Smart Logistics Global Ltd
0.8684
0.008 0.967%
Share volume: 93,682
Last Updated: 03-27-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.86
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.85 | $0.85 | $0.92 | $0.92 | $0.81 | $0.81 | $0.87 | $0.87 | 93,682 | $93,433.00 |
| 03-26-2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | $0.86 | 39,014 | $39,014.00 |
| 03-25-2026 | $0.91 | $0.91 | $0.92 | $0.92 | $0.88 | $0.88 | $0.91 | $0.91 | 45,352 | $45,352.00 |
| 03-24-2026 | $0.93 | $0.93 | $0.98 | $0.98 | $0.91 | $0.91 | $0.92 | $0.92 | 39,594 | $39,594.00 |
| 03-23-2026 | $0.85 | $0.85 | $0.94 | $0.94 | $0.85 | $0.85 | $0.93 | $0.93 | 48,394 | $48,394.00 |
| 03-20-2026 | $1.02 | $1.02 | $1.02 | $1.02 | $0.86 | $0.86 | $0.87 | $0.87 | 137,337 | $137,337.00 |
| 03-19-2026 | $0.97 | $0.97 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | $0.95 | 84,675 | $84,675.00 |
| 03-18-2026 | $1.02 | $1.02 | $1.06 | $1.06 | $0.97 | $0.97 | $0.99 | $0.99 | 116,987 | $116,987.00 |
| 03-17-2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.02 | $1.02 | $1.03 | $1.03 | 34,232 | $34,232.00 |
| 03-16-2026 | $1.11 | $1.11 | $1.11 | $1.11 | $1.02 | $1.02 | $1.07 | $1.07 | 51,585 | $51,585.00 |