SLDE - Slide Insurance Holdings Inc.
18.22
-0.590 -3.238%
Share volume: 777,141
Last Updated: 04-23-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$18.81
-0.59
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $18.71 | $18.71 | $18.97 | $18.97 | $18.00 | $18.00 | $18.22 | $18.22 | 777,141 | $777,141.00 |
| 04-22-2026 | $18.98 | $18.98 | $19.15 | $19.15 | $18.55 | $18.55 | $18.81 | $18.81 | 1,038,794 | $1,038,794.00 |
| 04-21-2026 | $18.98 | $18.98 | $19.12 | $19.12 | $18.59 | $18.59 | $18.98 | $18.98 | 1,044,170 | $1,044,170.00 |
| 04-20-2026 | $19.58 | $19.58 | $19.93 | $19.93 | $18.97 | $18.97 | $18.98 | $18.98 | 1,414,874 | $1,414,874.00 |
| 04-17-2026 | $19.00 | $19.00 | $19.75 | $19.75 | $18.84 | $18.84 | $19.63 | $19.63 | 3,219,544 | $3,219,544.00 |
| 04-16-2026 | $18.40 | $18.40 | $19.14 | $19.14 | $18.36 | $18.36 | $18.99 | $18.99 | 2,181,197 | $2,181,197.00 |
| 04-15-2026 | $17.94 | $17.94 | $18.47 | $18.47 | $17.94 | $17.94 | $18.39 | $18.39 | 1,531,000 | $1,531,000.00 |
| 04-14-2026 | $17.92 | $17.92 | $18.15 | $18.15 | $17.75 | $17.75 | $17.91 | $17.91 | 1,616,607 | $1,616,607.00 |
| 04-13-2026 | $18.00 | $18.00 | $18.16 | $18.16 | $17.88 | $17.88 | $18.05 | $18.05 | 1,984,360 | $1,984,360.00 |
| 04-10-2026 | $17.79 | $17.79 | $18.03 | $18.03 | $17.46 | $17.46 | $18.00 | $18.00 | 1,505,038 | $1,505,038.00 |