SLDE - Slide Insurance Holdings, Inc.
18.48
-0.990 -5.357%
Share volume: 2,621,088
Last Updated: 03-06-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$19.47
-0.99
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $19.21 | $19.21 | $19.27 | $19.27 | $18.31 | $18.31 | $18.48 | $18.48 | 2,621,088 | $2,620,978.00 |
| 03-05-2026 | $19.41 | $19.41 | $19.68 | $19.68 | $19.11 | $19.11 | $19.47 | $19.47 | 1,754,134 | $1,754,134.00 |
| 03-04-2026 | $19.35 | $19.35 | $19.70 | $19.70 | $19.07 | $19.07 | $19.41 | $19.41 | 1,829,443 | $1,829,443.00 |
| 03-03-2026 | $19.00 | $19.00 | $19.50 | $19.50 | $18.80 | $18.80 | $19.35 | $19.35 | 1,954,125 | $1,954,125.00 |
| 03-02-2026 | $18.92 | $18.92 | $19.66 | $19.66 | $18.65 | $18.65 | $19.20 | $19.20 | 2,646,323 | $2,646,323.00 |
| 02-27-2026 | $19.68 | $19.68 | $19.68 | $19.68 | $18.53 | $18.53 | $19.00 | $19.00 | 2,418,021 | $2,418,021.00 |
| 02-26-2026 | $19.26 | $19.26 | $19.94 | $19.94 | $18.86 | $18.86 | $19.55 | $19.55 | 3,284,424 | $3,284,424.00 |
| 02-25-2026 | $18.00 | $18.00 | $19.50 | $19.50 | $17.77 | $17.77 | $19.49 | $19.49 | 6,082,866 | $6,082,866.00 |
| 02-24-2026 | $16.59 | $16.59 | $17.84 | $17.84 | $16.59 | $16.59 | $17.77 | $17.77 | 2,666,937 | $2,666,937.00 |
| 02-23-2026 | $16.90 | $16.90 | $17.08 | $17.08 | $16.61 | $16.61 | $16.67 | $16.67 | 1,173,204 | $1,173,204.00 |