SLB - SCHLUMBERGER LIMITED/NV
52.77
0.570 1.080%
Share volume: 13,583,357
Last Updated: 04-21-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$52.20
0.57
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $52.70 | $52.70 | $53.73 | $53.73 | $52.64 | $52.64 | $52.77 | $52.77 | 13,583,357 | $13,583,357.00 |
| 04-20-2026 | $52.39 | $52.39 | $53.16 | $53.16 | $51.26 | $51.26 | $52.20 | $52.20 | 15,347,054 | $15,347,054.00 |
| 04-17-2026 | $50.80 | $50.80 | $53.42 | $53.42 | $50.52 | $50.52 | $52.66 | $52.66 | 20,594,605 | $20,594,605.00 |
| 04-16-2026 | $52.26 | $52.26 | $52.94 | $52.94 | $51.57 | $51.57 | $51.73 | $51.73 | 12,080,377 | $12,080,377.00 |
| 04-15-2026 | $51.74 | $51.74 | $52.84 | $52.84 | $51.65 | $51.65 | $52.42 | $52.42 | 12,534,972 | $12,534,972.00 |
| 04-14-2026 | $51.30 | $51.30 | $52.00 | $52.00 | $50.91 | $50.91 | $51.49 | $51.49 | 11,104,147 | $11,104,147.00 |
| 04-13-2026 | $52.20 | $52.20 | $52.75 | $52.75 | $51.52 | $51.52 | $51.92 | $51.92 | 11,847,020 | $11,847,020.00 |
| 04-10-2026 | $52.56 | $52.56 | $53.75 | $53.75 | $51.68 | $51.68 | $51.92 | $51.92 | 13,219,888 | $13,219,888.00 |
| 04-09-2026 | $51.70 | $51.70 | $52.89 | $52.89 | $51.17 | $51.17 | $52.54 | $52.54 | 16,033,060 | $16,033,060.00 |
| 04-08-2026 | $50.43 | $50.43 | $52.31 | $52.31 | $49.76 | $49.76 | $51.88 | $51.88 | 20,970,055 | $20,970,055.00 |