SLAB - SILICON LABORATORIES INC.
203.58
-0.060 -0.029%
Share volume: 829,350
Last Updated: 03-04-2026
Electronic Equipment/Electronic Components & Accessories:
0.58%
PREVIOUS CLOSE
CHG
CHG%
$203.64
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $204.06 | $204.06 | $204.59 | $204.59 | $202.61 | $202.61 | $203.58 | $203.58 | 829,350 | $829,350.00 |
| 03-03-2026 | $204.27 | $204.27 | $205.39 | $205.39 | $202.71 | $202.71 | $203.64 | $203.64 | 1,198,935 | $1,198,935.00 |
| 03-02-2026 | $204.31 | $204.31 | $205.00 | $205.00 | $204.02 | $204.02 | $204.91 | $204.91 | 1,171,551 | $1,171,551.00 |
| 02-27-2026 | $204.70 | $204.70 | $205.41 | $205.41 | $204.01 | $204.01 | $204.53 | $204.53 | 839,946 | $839,946.00 |
| 02-26-2026 | $204.31 | $204.31 | $205.51 | $205.51 | $204.31 | $204.31 | $204.72 | $204.72 | 644,574 | $644,574.00 |
| 02-25-2026 | $204.75 | $204.75 | $204.90 | $204.90 | $204.07 | $204.07 | $204.16 | $204.16 | 575,092 | $575,092.00 |
| 02-24-2026 | $204.44 | $204.44 | $204.96 | $204.96 | $204.10 | $204.10 | $204.35 | $204.35 | 634,295 | $634,295.00 |
| 02-23-2026 | $204.91 | $204.91 | $204.99 | $204.99 | $204.00 | $204.00 | $204.20 | $204.20 | 673,804 | $673,804.00 |
| 02-20-2026 | $204.75 | $204.75 | $205.51 | $205.51 | $204.18 | $204.18 | $204.64 | $204.64 | 738,581 | $738,581.00 |
| 02-19-2026 | $205.71 | $205.71 | $205.86 | $205.86 | $204.54 | $204.54 | $204.79 | $204.79 | 759,172 | $759,172.00 |