SLAB - SILICON LABORATORIES INC.
213.94
1.050 0.491%
Share volume: 264,540
Last Updated: 04-20-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$212.89
1.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $213.45 | $213.45 | $214.00 | $214.00 | $212.62 | $212.62 | $213.94 | $213.94 | 264,540 | $264,540.00 |
| 04-17-2026 | $212.28 | $212.28 | $213.74 | $213.74 | $212.10 | $212.10 | $212.89 | $212.89 | 275,720 | $275,720.00 |
| 04-16-2026 | $211.69 | $211.69 | $212.43 | $212.43 | $211.11 | $211.11 | $212.28 | $212.28 | 295,594 | $295,594.00 |
| 04-15-2026 | $210.81 | $210.81 | $211.94 | $211.94 | $210.81 | $210.81 | $211.88 | $211.88 | 347,119 | $347,119.00 |
| 04-14-2026 | $211.50 | $211.50 | $212.00 | $212.00 | $210.95 | $210.95 | $211.06 | $211.06 | 313,811 | $313,811.00 |
| 04-13-2026 | $210.81 | $210.81 | $212.19 | $212.19 | $210.81 | $210.81 | $211.32 | $211.32 | 239,463 | $239,463.00 |
| 04-10-2026 | $210.50 | $210.50 | $211.68 | $211.68 | $210.26 | $210.26 | $211.22 | $211.22 | 272,865 | $272,865.00 |
| 04-09-2026 | $210.68 | $210.68 | $210.92 | $210.92 | $209.97 | $209.97 | $210.38 | $210.38 | 313,506 | $313,506.00 |
| 04-08-2026 | $211.62 | $211.62 | $211.67 | $211.67 | $209.19 | $209.19 | $210.36 | $210.36 | 578,835 | $578,835.00 |
| 04-07-2026 | $209.17 | $209.17 | $210.11 | $210.11 | $208.12 | $208.12 | $210.00 | $210.00 | 468,366 | $468,366.00 |