SKYX - SKYX Platforms Corp.
1.135
-0.070 -6.167%
Share volume: 2,685,043
Last Updated: 05-12-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.20
-0.07
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.26 | $1.26 | $1.26 | $1.26 | $1.09 | $1.09 | $1.14 | $1.14 | 2,685,043 | $2,685,043.00 |
| 05-11-2026 | $1.32 | $1.32 | $1.33 | $1.33 | $1.16 | $1.16 | $1.21 | $1.21 | 3,223,775 | $3,223,775.00 |
| 05-08-2026 | $1.54 | $1.54 | $1.54 | $1.54 | $1.35 | $1.35 | $1.36 | $1.36 | 2,686,449 | $2,686,449.00 |
| 05-07-2026 | $1.36 | $1.36 | $1.47 | $1.47 | $1.26 | $1.26 | $1.46 | $1.46 | 4,980,776 | $4,980,776.00 |
| 05-06-2026 | $1.20 | $1.20 | $1.45 | $1.45 | $1.20 | $1.20 | $1.30 | $1.30 | 8,071,733 | $8,071,733.00 |
| 05-05-2026 | $1.00 | $1.00 | $1.09 | $1.09 | $1.00 | $1.00 | $1.08 | $1.08 | 1,445,935 | $1,445,935.00 |
| 05-04-2026 | $1.10 | $1.10 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | $1.00 | 1,231,284 | $1,231,284.00 |
| 05-01-2026 | $1.07 | $1.07 | $1.10 | $1.10 | $1.06 | $1.06 | $1.07 | $1.07 | 724,906 | $724,906.00 |
| 04-30-2026 | $1.02 | $1.02 | $1.09 | $1.09 | $1.00 | $1.00 | $1.08 | $1.08 | 1,590,163 | $1,590,163.00 |
| 04-29-2026 | $1.04 | $1.04 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | $1.01 | 1,120,093 | $1,120,093.00 |