SKY - Champion Homes, Inc.
82.42
-5.700 -6.916%
Share volume: 815,509
Last Updated: 03-06-2026
Construction Materials/Wood Buildings & Mobile Homes:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$88.12
-5.70
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $87.00 | $87.00 | $87.20 | $87.20 | $81.81 | $81.81 | $82.42 | $82.42 | 815,509 | $815,509.00 |
| 03-05-2026 | $88.64 | $88.64 | $89.64 | $89.64 | $87.26 | $87.26 | $88.12 | $88.12 | 475,017 | $475,017.00 |
| 03-04-2026 | $89.38 | $89.38 | $90.30 | $90.30 | $88.59 | $88.59 | $89.61 | $89.61 | 484,679 | $484,679.00 |
| 03-03-2026 | $90.00 | $90.00 | $90.00 | $90.00 | $87.02 | $87.02 | $88.99 | $88.99 | 667,328 | $667,328.00 |
| 03-02-2026 | $91.47 | $91.47 | $92.30 | $92.30 | $89.65 | $89.65 | $90.80 | $90.80 | 624,851 | $624,851.00 |
| 02-27-2026 | $92.34 | $92.34 | $94.31 | $94.31 | $91.71 | $91.71 | $93.48 | $93.48 | 616,557 | $616,557.00 |
| 02-26-2026 | $93.05 | $93.05 | $94.47 | $94.47 | $92.15 | $92.15 | $92.71 | $92.71 | 470,059 | $470,059.00 |
| 02-25-2026 | $95.11 | $95.11 | $95.11 | $95.11 | $90.12 | $90.12 | $92.55 | $92.55 | 519,831 | $519,831.00 |
| 02-24-2026 | $95.52 | $95.52 | $96.87 | $96.87 | $94.87 | $94.87 | $95.25 | $95.25 | 500,559 | $500,559.00 |
| 02-23-2026 | $97.34 | $97.34 | $98.49 | $98.49 | $93.57 | $93.57 | $95.28 | $95.28 | 708,530 | $708,530.00 |