SKWD - Skyward Specialty Insurance Group, Inc.
48.65
0.430 0.884%
Share volume: 536,026
Last Updated: 03-04-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$48.22
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $48.15 | $48.15 | $48.99 | $48.99 | $47.35 | $47.35 | $48.65 | $48.65 | 536,026 | $536,026.00 |
| 03-03-2026 | $48.04 | $48.04 | $48.50 | $48.50 | $46.43 | $46.43 | $48.22 | $48.22 | 851,716 | $851,431.00 |
| 03-02-2026 | $47.30 | $47.30 | $49.21 | $49.21 | $47.30 | $47.30 | $48.58 | $48.58 | 670,090 | $670,090.00 |
| 02-27-2026 | $45.26 | $45.26 | $47.26 | $47.26 | $44.65 | $44.65 | $46.47 | $46.47 | 597,520 | $597,520.00 |
| 02-26-2026 | $45.69 | $45.69 | $46.46 | $46.46 | $44.86 | $44.86 | $45.00 | $45.00 | 445,428 | $445,428.00 |
| 02-25-2026 | $45.69 | $45.69 | $46.49 | $46.49 | $45.46 | $45.46 | $45.89 | $45.89 | 542,451 | $542,451.00 |
| 02-24-2026 | $47.25 | $47.25 | $47.99 | $47.99 | $42.79 | $42.79 | $45.07 | $45.07 | 1,013,410 | $1,013,410.00 |
| 02-23-2026 | $46.97 | $46.97 | $47.87 | $47.87 | $46.79 | $46.79 | $47.16 | $47.16 | 786,109 | $786,109.00 |
| 02-20-2026 | $46.12 | $46.12 | $47.10 | $47.10 | $45.33 | $45.33 | $46.88 | $46.88 | 557,934 | $557,934.00 |
| 02-19-2026 | $45.26 | $45.26 | $45.97 | $45.97 | $45.10 | $45.10 | $45.84 | $45.84 | 407,710 | $407,710.00 |