SKWD - Skyward Specialty Insurance Group, Inc.
46.23
-0.280 -0.606%
Share volume: 310,877
Last Updated: 04-21-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$46.51
-0.28
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $46.36 | $46.36 | $46.59 | $46.59 | $45.41 | $45.41 | $46.23 | $46.23 | 310,877 | $310,877.00 |
| 04-20-2026 | $46.78 | $46.78 | $47.72 | $47.72 | $46.19 | $46.19 | $46.51 | $46.51 | 284,035 | $284,035.00 |
| 04-17-2026 | $46.75 | $46.75 | $47.63 | $47.63 | $46.33 | $46.33 | $46.83 | $46.83 | 547,003 | $547,003.00 |
| 04-16-2026 | $46.58 | $46.58 | $47.24 | $47.24 | $46.15 | $46.15 | $46.27 | $46.27 | 375,047 | $375,047.00 |
| 04-15-2026 | $45.68 | $45.68 | $46.76 | $46.76 | $45.41 | $45.41 | $46.65 | $46.65 | 371,543 | $371,543.00 |
| 04-14-2026 | $46.06 | $46.06 | $46.72 | $46.72 | $45.68 | $45.68 | $45.85 | $45.85 | 347,097 | $347,097.00 |
| 04-13-2026 | $45.58 | $45.58 | $46.65 | $46.65 | $45.31 | $45.31 | $46.06 | $46.06 | 635,445 | $635,445.00 |
| 04-10-2026 | $45.76 | $45.76 | $45.76 | $45.76 | $44.55 | $44.55 | $45.57 | $45.57 | 599,977 | $599,977.00 |
| 04-09-2026 | $44.90 | $44.90 | $46.25 | $46.25 | $44.48 | $44.48 | $45.89 | $45.89 | 323,055 | $323,055.00 |
| 04-08-2026 | $44.61 | $44.61 | $45.35 | $45.35 | $44.16 | $44.16 | $45.19 | $45.19 | 550,581 | $550,581.00 |