| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $36.57 | $36.57 | $37.13 | $37.13 | $36.57 | $36.57 | $37.02 | $37.02 | 517,095 | $515,738.00 |
| 04-16-2026 | $36.10 | $36.10 | $36.44 | $36.44 | $36.10 | $36.10 | $36.35 | $36.35 | 471,261 | $471,261.00 |
| 04-15-2026 | $36.56 | $36.56 | $36.65 | $36.65 | $36.16 | $36.16 | $36.22 | $36.22 | 570,792 | $570,792.00 |
| 04-14-2026 | $36.28 | $36.28 | $36.74 | $36.74 | $36.21 | $36.21 | $36.66 | $36.66 | 469,778 | $469,778.00 |
| 04-13-2026 | $36.41 | $36.41 | $36.80 | $36.80 | $36.14 | $36.14 | $36.42 | $36.42 | 749,688 | $749,688.00 |
| 04-10-2026 | $35.70 | $35.70 | $36.75 | $36.75 | $35.70 | $35.70 | $36.46 | $36.46 | 618,200 | $618,200.00 |
| 04-09-2026 | $35.65 | $35.65 | $36.55 | $36.55 | $35.65 | $35.65 | $36.29 | $36.29 | 590,554 | $590,554.00 |
| 04-08-2026 | $35.51 | $35.51 | $36.16 | $36.16 | $35.26 | $35.26 | $35.78 | $35.78 | 820,513 | $820,513.00 |
| 04-07-2026 | $35.00 | $35.00 | $35.35 | $35.35 | $34.89 | $34.89 | $34.96 | $34.96 | 1,162,050 | $1,162,050.00 |
| 04-06-2026 | $34.48 | $34.48 | $35.05 | $35.05 | $34.43 | $34.43 | $34.99 | $34.99 | 872,999 | $872,999.00 |