| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $37.29 | $37.29 | $37.56 | $37.56 | $37.07 | $37.07 | $37.41 | $37.41 | 530,247 | $530,247.00 |
| 03-03-2026 | $36.66 | $36.66 | $37.55 | $37.55 | $36.08 | $36.08 | $37.36 | $37.36 | 655,845 | $655,845.00 |
| 03-02-2026 | $36.98 | $36.98 | $37.45 | $37.45 | $36.84 | $36.84 | $37.11 | $37.11 | 703,984 | $703,984.00 |
| 02-27-2026 | $37.15 | $37.15 | $37.71 | $37.71 | $36.92 | $36.92 | $37.06 | $37.06 | 1,487,115 | $1,487,115.00 |
| 02-26-2026 | $37.37 | $37.37 | $37.95 | $37.95 | $37.25 | $37.25 | $37.63 | $37.63 | 1,299,674 | $1,299,674.00 |
| 02-25-2026 | $36.10 | $36.10 | $37.69 | $37.69 | $35.80 | $35.80 | $37.62 | $37.62 | 1,826,667 | $1,826,667.00 |
| 02-24-2026 | $35.82 | $35.82 | $35.92 | $35.92 | $35.35 | $35.35 | $35.56 | $35.56 | 1,260,124 | $1,260,124.00 |
| 02-23-2026 | $35.77 | $35.77 | $36.08 | $36.08 | $35.54 | $35.54 | $35.61 | $35.61 | 1,052,353 | $1,052,353.00 |
| 02-20-2026 | $35.10 | $35.10 | $35.59 | $35.59 | $34.71 | $34.71 | $35.58 | $35.58 | 1,312,439 | $1,312,439.00 |
| 02-19-2026 | $34.61 | $34.61 | $34.97 | $34.97 | $34.48 | $34.48 | $34.96 | $34.96 | 1,083,193 | $1,083,193.00 |