SKM - SK TELECOM CO LTD
38.11
0.270 0.708%
Share volume: 3,500,741
Last Updated: 04-20-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$37.84
0.27
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $36.99 | $36.99 | $40.16 | $40.16 | $36.96 | $36.96 | $38.11 | $38.11 | 3,500,741 | $3,500,741.00 |
| 04-17-2026 | $37.26 | $37.26 | $38.18 | $38.18 | $36.91 | $36.91 | $37.84 | $37.84 | 1,594,855 | $1,594,855.00 |
| 04-16-2026 | $36.35 | $36.35 | $37.57 | $37.57 | $36.12 | $36.12 | $37.28 | $37.28 | 1,894,407 | $1,894,407.00 |
| 04-15-2026 | $37.22 | $37.22 | $37.57 | $37.57 | $36.26 | $36.26 | $36.35 | $36.35 | 1,928,281 | $1,928,281.00 |
| 04-14-2026 | $36.42 | $36.42 | $36.80 | $36.80 | $35.64 | $35.64 | $36.61 | $36.61 | 1,541,132 | $1,541,132.00 |
| 04-13-2026 | $34.96 | $34.96 | $36.28 | $36.28 | $34.92 | $34.92 | $36.10 | $36.10 | 2,135,983 | $2,135,983.00 |
| 04-10-2026 | $36.05 | $36.05 | $36.77 | $36.77 | $35.21 | $35.21 | $36.41 | $36.41 | 1,918,691 | $1,918,691.00 |
| 04-09-2026 | $35.29 | $35.29 | $36.17 | $36.17 | $34.82 | $34.82 | $35.61 | $35.61 | 2,028,959 | $2,028,959.00 |
| 04-08-2026 | $34.01 | $34.01 | $35.24 | $35.24 | $33.81 | $33.81 | $34.40 | $34.40 | 2,863,430 | $2,863,430.00 |
| 04-07-2026 | $30.65 | $30.65 | $32.34 | $32.34 | $30.61 | $30.61 | $32.14 | $32.14 | 2,438,775 | $2,438,775.00 |