SKLZ - Skillz Inc.
7.91
-4.540 -57.396%
Share volume: 9,128,206
Last Updated: 04-24-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.08%
PREVIOUS CLOSE
CHG
CHG%
$12.45
-4.54
-0.36%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $8.60 | $8.60 | $9.20 | $9.20 | $7.17 | $7.17 | $7.91 | $7.91 | 9,128,206 | $9,128,206.00 |
| 04-23-2026 | $3.62 | $3.62 | $20.00 | $20.00 | $3.25 | $3.25 | $12.45 | $12.45 | 27,257,487 | $27,257,487.00 |
| 04-22-2026 | $3.66 | $3.66 | $3.80 | $3.80 | $3.53 | $3.53 | $3.68 | $3.68 | 84,947 | $84,947.00 |
| 04-21-2026 | $3.73 | $3.73 | $3.84 | $3.84 | $3.53 | $3.53 | $3.58 | $3.58 | 97,369 | $97,369.00 |
| 04-20-2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.68 | $3.68 | $3.73 | $3.73 | 79,965 | $79,965.00 |
| 04-17-2026 | $3.99 | $3.99 | $4.15 | $4.15 | $3.81 | $3.81 | $3.87 | $3.87 | 221,185 | $221,185.00 |
| 04-16-2026 | $4.20 | $4.20 | $4.29 | $4.29 | $3.70 | $3.70 | $3.88 | $3.88 | 454,981 | $454,981.00 |
| 04-15-2026 | $2.85 | $2.85 | $4.49 | $4.49 | $2.85 | $2.85 | $4.30 | $4.30 | 1,841,442 | $1,841,442.00 |
| 04-14-2026 | $2.57 | $2.57 | $2.87 | $2.87 | $2.57 | $2.57 | $2.80 | $2.80 | 86,508 | $86,508.00 |
| 04-13-2026 | $2.45 | $2.45 | $2.58 | $2.58 | $2.41 | $2.41 | $2.52 | $2.52 | 29,141 | $29,141.00 |