SKLZ - Skillz Inc.
3.45
0.070 2.029%
Share volume: 37,723
Last Updated: 03-10-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.46%
PREVIOUS CLOSE
CHG
CHG%
$3.38
0.07
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $3.41 | $3.41 | $3.54 | $3.54 | $3.39 | $3.39 | $3.45 | $3.45 | 37,723 | $37,723.00 |
| 03-09-2026 | $3.31 | $3.31 | $3.44 | $3.44 | $3.26 | $3.26 | $3.38 | $3.38 | 35,734 | $35,734.00 |
| 03-06-2026 | $3.37 | $3.37 | $3.47 | $3.47 | $3.30 | $3.30 | $3.38 | $3.38 | 30,404 | $30,404.00 |
| 03-05-2026 | $3.44 | $3.44 | $3.53 | $3.53 | $3.40 | $3.40 | $3.47 | $3.47 | 23,954 | $23,954.00 |
| 03-04-2026 | $3.48 | $3.48 | $3.48 | $3.48 | $3.37 | $3.37 | $3.45 | $3.45 | 24,257 | $24,257.00 |
| 03-03-2026 | $3.17 | $3.17 | $3.55 | $3.55 | $3.16 | $3.16 | $3.45 | $3.45 | 78,608 | $78,608.00 |
| 03-02-2026 | $3.27 | $3.27 | $3.43 | $3.43 | $3.26 | $3.26 | $3.30 | $3.30 | 43,177 | $43,177.00 |
| 02-27-2026 | $3.38 | $3.38 | $3.52 | $3.52 | $3.28 | $3.28 | $3.36 | $3.36 | 28,874 | $28,874.00 |
| 02-26-2026 | $3.39 | $3.39 | $3.59 | $3.59 | $3.39 | $3.39 | $3.47 | $3.47 | 33,880 | $33,880.00 |
| 02-25-2026 | $3.32 | $3.32 | $3.43 | $3.43 | $3.32 | $3.32 | $3.40 | $3.40 | 43,875 | $43,875.00 |