SKK - SKK Holdings Ltd
0.2473
-0.004 -1.537%
Share volume: 36,422
Last Updated: 03-27-2026
Construction/Heavy Construction – Not Building Contractors:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.25
0.00
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.24 | $0.24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.25 | $0.25 | 36,422 | $36,422.00 |
| 03-26-2026 | $0.26 | $0.26 | $0.27 | $0.27 | $0.24 | $0.24 | $0.25 | $0.25 | 87,140 | $87,140.00 |
| 03-25-2026 | $0.25 | $0.25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.26 | $0.26 | 119,719 | $119,719.00 |
| 03-24-2026 | $0.27 | $0.27 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | $0.27 | 39,520 | $39,520.00 |
| 03-23-2026 | $0.27 | $0.27 | $0.29 | $0.29 | $0.26 | $0.26 | $0.29 | $0.29 | 113,831 | $113,831.00 |
| 03-20-2026 | $0.24 | $0.24 | $0.33 | $0.33 | $0.23 | $0.23 | $0.30 | $0.30 | 3,420,169 | $3,420,169.00 |
| 03-19-2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.25 | $0.25 | 40,658 | $40,658.00 |
| 03-18-2026 | $0.25 | $0.25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.26 | $0.26 | 186,070 | $186,070.00 |
| 03-17-2026 | $0.25 | $0.25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.26 | $0.26 | 17,091 | $17,091.00 |
| 03-16-2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.26 | $0.26 | 77,807 | $77,807.00 |