SKIL - Skillsoft Corp.
4.14
-0.230 -5.556%
Share volume: 63,311
Last Updated: 03-10-2026
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$4.37
-0.23
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $4.29 | $4.29 | $4.43 | $4.43 | $4.07 | $4.07 | $4.14 | $4.14 | 63,311 | $63,311.00 |
| 03-09-2026 | $4.48 | $4.48 | $4.51 | $4.51 | $4.12 | $4.12 | $4.37 | $4.37 | 108,787 | $108,787.00 |
| 03-06-2026 | $4.47 | $4.47 | $4.84 | $4.84 | $4.32 | $4.32 | $4.58 | $4.58 | 140,209 | $140,209.00 |
| 03-05-2026 | $4.04 | $4.04 | $4.66 | $4.66 | $3.97 | $3.97 | $4.55 | $4.55 | 133,707 | $133,707.00 |
| 03-04-2026 | $4.15 | $4.15 | $4.41 | $4.41 | $4.03 | $4.03 | $4.15 | $4.15 | 74,002 | $74,002.00 |
| 03-03-2026 | $3.98 | $3.98 | $4.28 | $4.28 | $3.72 | $3.72 | $4.10 | $4.10 | 216,738 | $216,738.00 |
| 03-02-2026 | $4.09 | $4.09 | $4.27 | $4.27 | $3.93 | $3.93 | $4.09 | $4.09 | 137,281 | $137,281.00 |
| 02-27-2026 | $4.31 | $4.31 | $4.37 | $4.37 | $4.04 | $4.04 | $4.19 | $4.19 | 162,819 | $162,819.00 |
| 02-26-2026 | $4.00 | $4.00 | $4.65 | $4.65 | $3.97 | $3.97 | $4.45 | $4.45 | 211,620 | $211,620.00 |
| 02-25-2026 | $4.03 | $4.03 | $4.20 | $4.20 | $3.83 | $3.83 | $4.00 | $4.00 | 175,367 | $175,367.00 |