SJT - SAN JUAN BASIN ROYALTY TRUST
4.2
-0.250 -5.952%
Share volume: 356,368
Last Updated: 04-24-2026
Trading/Oil Royalty Traders:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.45
-0.25
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $4.34 | $4.34 | $4.41 | $4.41 | $4.15 | $4.15 | $4.20 | $4.20 | 356,368 | $356,368.00 |
| 04-23-2026 | $4.50 | $4.50 | $4.51 | $4.51 | $4.30 | $4.30 | $4.45 | $4.45 | 150,405 | $150,405.00 |
| 04-22-2026 | $4.54 | $4.54 | $4.60 | $4.60 | $4.43 | $4.43 | $4.48 | $4.48 | 106,149 | $106,149.00 |
| 04-21-2026 | $4.54 | $4.54 | $4.68 | $4.68 | $4.48 | $4.48 | $4.55 | $4.55 | 148,384 | $148,384.00 |
| 04-20-2026 | $4.64 | $4.64 | $4.75 | $4.75 | $4.52 | $4.52 | $4.54 | $4.54 | 189,743 | $189,743.00 |
| 04-17-2026 | $4.59 | $4.59 | $4.76 | $4.76 | $4.51 | $4.51 | $4.70 | $4.70 | 230,143 | $230,143.00 |
| 04-16-2026 | $4.59 | $4.59 | $4.76 | $4.76 | $4.58 | $4.58 | $4.72 | $4.72 | 114,376 | $114,376.00 |
| 04-15-2026 | $4.56 | $4.56 | $4.68 | $4.68 | $4.53 | $4.53 | $4.60 | $4.60 | 160,634 | $160,634.00 |
| 04-14-2026 | $4.67 | $4.67 | $4.76 | $4.76 | $4.55 | $4.55 | $4.59 | $4.59 | 190,976 | $190,976.00 |
| 04-13-2026 | $4.53 | $4.53 | $4.84 | $4.84 | $4.53 | $4.53 | $4.67 | $4.67 | 150,823 | $150,823.00 |