SJT - SAN JUAN BASIN ROYALTY TRUST
4.96
-0.200 -4.032%
Share volume: 279,648
Last Updated: 03-06-2026
Trading/Oil Royalty Traders:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.16
-0.20
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $5.13 | $5.13 | $5.18 | $5.18 | $4.94 | $4.94 | $4.96 | $4.96 | 279,648 | $279,648.00 |
| 03-05-2026 | $5.18 | $5.18 | $5.21 | $5.21 | $5.08 | $5.08 | $5.16 | $5.16 | 113,954 | $113,954.00 |
| 03-04-2026 | $5.05 | $5.05 | $5.24 | $5.24 | $4.94 | $4.94 | $5.17 | $5.17 | 150,141 | $150,141.00 |
| 03-03-2026 | $5.11 | $5.11 | $5.17 | $5.17 | $4.97 | $4.97 | $5.05 | $5.05 | 143,585 | $143,585.00 |
| 03-02-2026 | $5.23 | $5.23 | $5.27 | $5.27 | $5.07 | $5.07 | $5.14 | $5.14 | 208,255 | $208,255.00 |
| 02-27-2026 | $5.35 | $5.35 | $5.40 | $5.40 | $5.13 | $5.13 | $5.18 | $5.18 | 289,230 | $289,230.00 |
| 02-26-2026 | $5.40 | $5.40 | $5.43 | $5.43 | $5.30 | $5.30 | $5.33 | $5.33 | 189,053 | $189,053.00 |
| 02-25-2026 | $5.43 | $5.43 | $5.58 | $5.58 | $5.36 | $5.36 | $5.40 | $5.40 | 374,781 | $374,781.00 |
| 02-24-2026 | $5.46 | $5.46 | $5.46 | $5.46 | $5.36 | $5.36 | $5.41 | $5.41 | 117,887 | $117,887.00 |
| 02-23-2026 | $5.53 | $5.53 | $5.63 | $5.63 | $5.31 | $5.31 | $5.40 | $5.40 | 178,341 | $178,341.00 |