| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $6.15 | $6.15 | $6.34 | $6.34 | $6.14 | $6.14 | $6.30 | $6.30 | 768,566 | $768,566.00 |
| 03-03-2026 | $6.13 | $6.13 | $6.25 | $6.25 | $5.98 | $5.98 | $6.21 | $6.21 | 842,043 | $842,043.00 |
| 03-02-2026 | $6.04 | $6.04 | $6.24 | $6.24 | $5.92 | $5.92 | $6.22 | $6.22 | 934,515 | $934,515.00 |
| 02-27-2026 | $6.72 | $6.72 | $6.74 | $6.74 | $6.08 | $6.08 | $6.16 | $6.16 | 2,196,557 | $2,196,557.00 |
| 02-26-2026 | $6.62 | $6.62 | $6.77 | $6.77 | $6.58 | $6.58 | $6.75 | $6.75 | 461,406 | $461,406.00 |
| 02-25-2026 | $6.55 | $6.55 | $6.65 | $6.65 | $6.53 | $6.53 | $6.64 | $6.64 | 406,940 | $406,940.00 |
| 02-24-2026 | $6.60 | $6.60 | $6.63 | $6.63 | $6.50 | $6.50 | $6.56 | $6.56 | 448,310 | $448,310.00 |
| 02-23-2026 | $6.64 | $6.64 | $6.70 | $6.70 | $6.60 | $6.60 | $6.61 | $6.61 | 519,687 | $519,687.00 |
| 02-20-2026 | $6.64 | $6.64 | $6.69 | $6.69 | $6.57 | $6.57 | $6.65 | $6.65 | 953,469 | $953,469.00 |
| 02-19-2026 | $6.52 | $6.52 | $6.63 | $6.63 | $6.52 | $6.52 | $6.63 | $6.63 | 632,602 | $632,602.00 |