SIRI - SIRIUS XM HOLDINGS INC.
22.63
-0.010 -0.044%
Share volume: 4,145,082
Last Updated: 03-05-2026
Communication/Radio & Tv Broadcasters:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$22.64
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $22.50 | $22.50 | $22.87 | $22.87 | $22.43 | $22.43 | $22.63 | $22.63 | 4,145,082 | $4,145,082.00 |
| 03-04-2026 | $22.22 | $22.22 | $22.79 | $22.79 | $22.10 | $22.10 | $22.64 | $22.64 | 5,263,030 | $5,263,030.00 |
| 03-03-2026 | $21.75 | $21.75 | $22.37 | $22.37 | $21.46 | $21.46 | $22.21 | $22.21 | 4,622,357 | $4,622,357.00 |
| 03-02-2026 | $21.59 | $21.59 | $22.16 | $22.16 | $21.51 | $21.51 | $21.94 | $21.94 | 3,504,561 | $3,504,561.00 |
| 02-27-2026 | $21.52 | $21.52 | $22.16 | $22.16 | $21.42 | $21.42 | $21.96 | $21.96 | 5,732,451 | $5,732,451.00 |
| 02-26-2026 | $20.90 | $20.90 | $21.61 | $21.61 | $20.90 | $20.90 | $21.52 | $21.52 | 3,774,176 | $3,774,176.00 |
| 02-25-2026 | $20.97 | $20.97 | $21.01 | $21.01 | $20.81 | $20.81 | $20.92 | $20.92 | 2,335,471 | $2,335,471.00 |
| 02-24-2026 | $20.96 | $20.96 | $21.22 | $21.22 | $20.86 | $20.86 | $20.97 | $20.97 | 2,502,854 | $2,502,854.00 |
| 02-23-2026 | $20.96 | $20.96 | $21.11 | $21.11 | $20.69 | $20.69 | $20.96 | $20.96 | 3,001,399 | $3,001,399.00 |
| 02-20-2026 | $20.99 | $20.99 | $21.07 | $21.07 | $20.64 | $20.64 | $21.06 | $21.06 | 3,294,755 | $3,294,755.00 |