SION - Sionna Therapeutics Inc.
35.93
1.370 3.813%
Share volume: 310,437
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$34.56
1.37
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $32.85 | $32.85 | $36.23 | $36.23 | $32.77 | $32.77 | $35.93 | $35.93 | 310,437 | $310,437.00 |
| 03-05-2026 | $34.13 | $34.13 | $34.87 | $34.87 | $32.72 | $32.72 | $34.56 | $34.56 | 611,706 | $611,706.00 |
| 03-04-2026 | $34.19 | $34.19 | $35.93 | $35.93 | $33.61 | $33.61 | $34.57 | $34.57 | 207,960 | $207,960.00 |
| 03-03-2026 | $33.92 | $33.92 | $34.77 | $34.77 | $32.61 | $32.61 | $34.09 | $34.09 | 220,187 | $220,187.00 |
| 03-02-2026 | $32.89 | $32.89 | $35.10 | $35.10 | $32.57 | $32.57 | $33.92 | $33.92 | 276,038 | $276,038.00 |
| 02-27-2026 | $37.25 | $37.25 | $38.32 | $38.32 | $36.24 | $36.24 | $36.54 | $36.54 | 183,148 | $183,148.00 |
| 02-26-2026 | $38.06 | $38.06 | $38.37 | $38.37 | $36.74 | $36.74 | $38.00 | $38.00 | 139,808 | $139,808.00 |
| 02-25-2026 | $37.60 | $37.60 | $39.32 | $39.32 | $37.00 | $37.00 | $38.03 | $38.03 | 197,075 | $197,075.00 |
| 02-24-2026 | $36.99 | $36.99 | $38.84 | $38.84 | $36.11 | $36.11 | $37.32 | $37.32 | 290,797 | $290,797.00 |
| 02-23-2026 | $34.99 | $34.99 | $38.12 | $38.12 | $34.72 | $34.72 | $36.10 | $36.10 | 102,897 | $102,897.00 |