SION - Sionna Therapeutics Inc.
38.11
-0.240 -0.630%
Share volume: 518,006
Last Updated: 04-24-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$38.35
-0.24
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $38.35 | $38.35 | $38.61 | $38.61 | $35.10 | $35.10 | $38.11 | $38.11 | 518,006 | $518,006.00 |
| 04-23-2026 | $43.08 | $43.08 | $44.12 | $44.12 | $37.80 | $37.80 | $38.35 | $38.35 | 449,480 | $449,480.00 |
| 04-22-2026 | $41.81 | $41.81 | $43.63 | $43.63 | $41.72 | $41.72 | $43.20 | $43.20 | 363,494 | $363,494.00 |
| 04-21-2026 | $43.01 | $43.01 | $43.41 | $43.41 | $41.34 | $41.34 | $41.79 | $41.79 | 366,752 | $366,752.00 |
| 04-20-2026 | $43.54 | $43.54 | $44.71 | $44.71 | $41.98 | $41.98 | $42.64 | $42.64 | 447,998 | $447,998.00 |
| 04-17-2026 | $46.13 | $46.13 | $46.46 | $46.46 | $43.31 | $43.31 | $43.54 | $43.54 | 508,774 | $508,774.00 |
| 04-16-2026 | $44.41 | $44.41 | $46.06 | $46.06 | $42.86 | $42.86 | $45.24 | $45.24 | 817,608 | $817,608.00 |
| 04-15-2026 | $44.23 | $44.23 | $46.10 | $46.10 | $42.62 | $42.62 | $45.09 | $45.09 | 768,535 | $768,535.00 |
| 04-14-2026 | $41.86 | $41.86 | $44.71 | $44.71 | $41.12 | $41.12 | $43.30 | $43.30 | 900,098 | $900,098.00 |
| 04-13-2026 | $37.95 | $37.95 | $41.84 | $41.84 | $36.91 | $36.91 | $41.77 | $41.77 | 382,801 | $382,801.00 |